currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-UZS e UZS-HNL - 2024

Taxas de câmbio HNL-UZS e UZS-HNL - 2024

Taxas de câmbio de HNL-UZS e UZS-HNL

Verifique abaixo as taxas de câmbio para HNL-UZS e UZS-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HNL = 509,0726 UZS
1 UZS = 0,002 HNL
1A 2A 3A

Jan 2024

DataHNL-UZSUZS-HNL
01 jan 2024 1 HNL = 500.0732 UZS 1 UZS = 0.002 HNL
02 jan 2024 1 HNL = 500.6651 UZS 1 UZS = 0.002 HNL
03 jan 2024 1 HNL = 500.1208 UZS 1 UZS = 0.002 HNL
04 jan 2024 1 HNL = 500.3702 UZS 1 UZS = 0.002 HNL
05 jan 2024 1 HNL = 500.2785 UZS 1 UZS = 0.002 HNL
06 jan 2024 1 HNL = 500.2785 UZS 1 UZS = 0.002 HNL
07 jan 2024 1 HNL = 500.2785 UZS 1 UZS = 0.002 HNL
08 jan 2024 1 HNL = 500.6669 UZS 1 UZS = 0.002 HNL
09 jan 2024 1 HNL = 502.3739 UZS 1 UZS = 0.002 HNL
10 jan 2024 1 HNL = 500.5927 UZS 1 UZS = 0.002 HNL
11 jan 2024 1 HNL = 503.5458 UZS 1 UZS = 0.002 HNL
12 jan 2024 1 HNL = 500.6156 UZS 1 UZS = 0.002 HNL
13 jan 2024 1 HNL = 500.611 UZS 1 UZS = 0.002 HNL
14 jan 2024 1 HNL = 500.611 UZS 1 UZS = 0.002 HNL
15 jan 2024 1 HNL = 500.6113 UZS 1 UZS = 0.002 HNL
16 jan 2024 1 HNL = 500.6329 UZS 1 UZS = 0.002 HNL
17 jan 2024 1 HNL = 500.6432 UZS 1 UZS = 0.002 HNL
18 jan 2024 1 HNL = 500.6704 UZS 1 UZS = 0.002 HNL
19 jan 2024 1 HNL = 500.6705 UZS 1 UZS = 0.002 HNL
20 jan 2024 1 HNL = 500.6705 UZS 1 UZS = 0.002 HNL
21 jan 2024 1 HNL = 500.6705 UZS 1 UZS = 0.002 HNL
22 jan 2024 1 HNL = 500.6307 UZS 1 UZS = 0.002 HNL
23 jan 2024 1 HNL = 500.6298 UZS 1 UZS = 0.002 HNL
24 jan 2024 1 HNL = 500.6143 UZS 1 UZS = 0.002 HNL
25 jan 2024 1 HNL = 500.5955 UZS 1 UZS = 0.002 HNL
26 jan 2024 1 HNL = 500.5966 UZS 1 UZS = 0.002 HNL
27 jan 2024 1 HNL = 500.5966 UZS 1 UZS = 0.002 HNL
28 jan 2024 1 HNL = 500.5966 UZS 1 UZS = 0.002 HNL
29 jan 2024 1 HNL = 500.5432 UZS 1 UZS = 0.002 HNL
30 jan 2024 1 HNL = 500.4861 UZS 1 UZS = 0.002 HNL
31 jan 2024 1 HNL = 500.505 UZS 1 UZS = 0.002 HNL

Feb 2024

DataHNL-UZSUZS-HNL
01 fev 2024 1 HNL = 500.4689 UZS 1 UZS = 0.002 HNL
02 fev 2024 1 HNL = 500.4283 UZS 1 UZS = 0.002 HNL
03 fev 2024 1 HNL = 501.1486 UZS 1 UZS = 0.002 HNL
04 fev 2024 1 HNL = 501.1486 UZS 1 UZS = 0.002 HNL
05 fev 2024 1 HNL = 500.358 UZS 1 UZS = 0.002 HNL
06 fev 2024 1 HNL = 500.3397 UZS 1 UZS = 0.002 HNL
07 fev 2024 1 HNL = 500.3528 UZS 1 UZS = 0.002 HNL
08 fev 2024 1 HNL = 500.3012 UZS 1 UZS = 0.002 HNL
09 fev 2024 1 HNL = 500.3198 UZS 1 UZS = 0.002 HNL
10 fev 2024 1 HNL = 500.3198 UZS 1 UZS = 0.002 HNL
11 fev 2024 1 HNL = 500.3198 UZS 1 UZS = 0.002 HNL
12 fev 2024 1 HNL = 500.2822 UZS 1 UZS = 0.002 HNL
13 fev 2024 1 HNL = 499.885 UZS 1 UZS = 0.002 HNL
14 fev 2024 1 HNL = 500.2483 UZS 1 UZS = 0.002 HNL
15 fev 2024 1 HNL = 500.2265 UZS 1 UZS = 0.002 HNL
16 fev 2024 1 HNL = 500.2091 UZS 1 UZS = 0.002 HNL
17 fev 2024 1 HNL = 508.1188 UZS 1 UZS = 0.002 HNL
18 fev 2024 1 HNL = 500.2068 UZS 1 UZS = 0.002 HNL
19 fev 2024 1 HNL = 500.1903 UZS 1 UZS = 0.002 HNL
20 fev 2024 1 HNL = 506.0218 UZS 1 UZS = 0.002 HNL
21 fev 2024 1 HNL = 500.075 UZS 1 UZS = 0.002 HNL
22 fev 2024 1 HNL = 506.652 UZS 1 UZS = 0.002 HNL
23 fev 2024 1 HNL = 505.8472 UZS 1 UZS = 0.002 HNL
24 fev 2024 1 HNL = 505.8542 UZS 1 UZS = 0.002 HNL
25 fev 2024 1 HNL = 505.8542 UZS 1 UZS = 0.002 HNL
26 fev 2024 1 HNL = 505.8406 UZS 1 UZS = 0.002 HNL
27 fev 2024 1 HNL = 505.4318 UZS 1 UZS = 0.002 HNL
28 fev 2024 1 HNL = 505.5788 UZS 1 UZS = 0.002 HNL
29 fev 2024 1 HNL = 506.0547 UZS 1 UZS = 0.002 HNL

Mar 2024

DataHNL-UZSUZS-HNL
01 mar 2024 1 HNL = 506.756 UZS 1 UZS = 0.002 HNL
02 mar 2024 1 HNL = 506.756 UZS 1 UZS = 0.002 HNL
03 mar 2024 1 HNL = 506.756 UZS 1 UZS = 0.002 HNL
04 mar 2024 1 HNL = 507.1426 UZS 1 UZS = 0.002 HNL
05 mar 2024 1 HNL = 507.1888 UZS 1 UZS = 0.002 HNL
06 mar 2024 1 HNL = 506.5713 UZS 1 UZS = 0.002 HNL
07 mar 2024 1 HNL = 506.6001 UZS 1 UZS = 0.002 HNL
08 mar 2024 1 HNL = 506.3141 UZS 1 UZS = 0.002 HNL
09 mar 2024 1 HNL = 506.3141 UZS 1 UZS = 0.002 HNL
10 mar 2024 1 HNL = 506.3141 UZS 1 UZS = 0.002 HNL
11 mar 2024 1 HNL = 506.6885 UZS 1 UZS = 0.002 HNL
12 mar 2024 1 HNL = 507.5368 UZS 1 UZS = 0.002 HNL
13 mar 2024 1 HNL = 507.554 UZS 1 UZS = 0.002 HNL
14 mar 2024 1 HNL = 508.887 UZS 1 UZS = 0.002 HNL
15 mar 2024 1 HNL = 508.9956 UZS 1 UZS = 0.002 HNL
16 mar 2024 1 HNL = 508.9956 UZS 1 UZS = 0.002 HNL
17 mar 2024 1 HNL = 508.9956 UZS 1 UZS = 0.002 HNL
18 mar 2024 1 HNL = 508.6126 UZS 1 UZS = 0.002 HNL
19 mar 2024 1 HNL = 508.715 UZS 1 UZS = 0.002 HNL
20 mar 2024 1 HNL = 508.7398 UZS 1 UZS = 0.002 HNL
21 mar 2024 1 HNL = 509.2876 UZS 1 UZS = 0.002 HNL
22 mar 2024 1 HNL = 509.2863 UZS 1 UZS = 0.002 HNL
23 mar 2024 1 HNL = 509.2863 UZS 1 UZS = 0.002 HNL
24 mar 2024 1 HNL = 509.2863 UZS 1 UZS = 0.002 HNL
25 mar 2024 1 HNL = 510.2491 UZS 1 UZS = 0.002 HNL
26 mar 2024 1 HNL = 510.0183 UZS 1 UZS = 0.002 HNL
27 mar 2024 1 HNL = 510.4073 UZS 1 UZS = 0.002 HNL
28 mar 2024 1 HNL = 511.2505 UZS 1 UZS = 0.002 HNL
29 mar 2024 1 HNL = 511.5668 UZS 1 UZS = 0.002 HNL
30 mar 2024 1 HNL = 511.5668 UZS 1 UZS = 0.002 HNL
31 mar 2024 1 HNL = 511.5668 UZS 1 UZS = 0.002 HNL

Apr 2024

DataHNL-UZSUZS-HNL
01 abr 2024 1 HNL = 511.5668 UZS 1 UZS = 0.002 HNL
02 abr 2024 1 HNL = 512.2337 UZS 1 UZS = 0.002 HNL
03 abr 2024 1 HNL = 511.7862 UZS 1 UZS = 0.002 HNL
04 abr 2024 1 HNL = 513.2251 UZS 1 UZS = 0.0019 HNL
05 abr 2024 1 HNL = 513.7045 UZS 1 UZS = 0.0019 HNL
06 abr 2024 1 HNL = 513.7045 UZS 1 UZS = 0.0019 HNL
07 abr 2024 1 HNL = 513.7045 UZS 1 UZS = 0.0019 HNL
08 abr 2024 1 HNL = 513.9128 UZS 1 UZS = 0.0019 HNL
09 abr 2024 1 HNL = 513.5488 UZS 1 UZS = 0.0019 HNL
10 abr 2024 1 HNL = 513.5109 UZS 1 UZS = 0.0019 HNL
11 abr 2024 1 HNL = 513.0441 UZS 1 UZS = 0.0019 HNL
12 abr 2024 1 HNL = 512.9932 UZS 1 UZS = 0.0019 HNL
13 abr 2024 1 HNL = 509.744 UZS 1 UZS = 0.002 HNL
14 abr 2024 1 HNL = 512.9932 UZS 1 UZS = 0.0019 HNL
15 abr 2024 1 HNL = 513.0739 UZS 1 UZS = 0.0019 HNL
16 abr 2024 1 HNL = 513.0746 UZS 1 UZS = 0.0019 HNL
17 abr 2024 1 HNL = 513.3252 UZS 1 UZS = 0.0019 HNL
18 abr 2024 1 HNL = 514.1871 UZS 1 UZS = 0.0019 HNL
19 abr 2024 1 HNL = 514.3042 UZS 1 UZS = 0.0019 HNL
20 abr 2024 1 HNL = 514.3042 UZS 1 UZS = 0.0019 HNL
21 abr 2024 1 HNL = 514.3042 UZS 1 UZS = 0.0019 HNL
22 abr 2024 1 HNL = 514.0532 UZS 1 UZS = 0.0019 HNL
23 abr 2024 1 HNL = 514.8954 UZS 1 UZS = 0.0019 HNL
24 abr 2024 1 HNL = 514.6864 UZS 1 UZS = 0.0019 HNL
25 abr 2024 1 HNL = 513.968 UZS 1 UZS = 0.0019 HNL
26 abr 2024 1 HNL = 511.8719 UZS 1 UZS = 0.002 HNL
27 abr 2024 1 HNL = 511.872 UZS 1 UZS = 0.002 HNL
28 abr 2024 1 HNL = 511.872 UZS 1 UZS = 0.002 HNL
29 abr 2024 1 HNL = 508.6327 UZS 1 UZS = 0.002 HNL
30 abr 2024 1 HNL = 510.9249 UZS 1 UZS = 0.002 HNL

May 2024

DataHNL-UZSUZS-HNL
01 mai 2024 1 HNL = 510.3537 UZS 1 UZS = 0.002 HNL
02 mai 2024 1 HNL = 511.2489 UZS 1 UZS = 0.002 HNL
03 mai 2024 1 HNL = 512.8981 UZS 1 UZS = 0.0019 HNL
04 mai 2024 1 HNL = 512.8862 UZS 1 UZS = 0.0019 HNL
05 mai 2024 1 HNL = 512.8862 UZS 1 UZS = 0.0019 HNL
06 mai 2024 1 HNL = 513.0961 UZS 1 UZS = 0.0019 HNL
07 mai 2024 1 HNL = 511.856 UZS 1 UZS = 0.002 HNL
08 mai 2024 1 HNL = 513.2512 UZS 1 UZS = 0.0019 HNL
09 mai 2024 1 HNL = 514.9248 UZS 1 UZS = 0.0019 HNL
10 mai 2024 1 HNL = 513.6261 UZS 1 UZS = 0.0019 HNL
11 mai 2024 1 HNL = 513.6261 UZS 1 UZS = 0.0019 HNL
12 mai 2024 1 HNL = 513.6261 UZS 1 UZS = 0.0019 HNL
13 mai 2024 1 HNL = 514.4502 UZS 1 UZS = 0.0019 HNL
14 mai 2024 1 HNL = 513.8092 UZS 1 UZS = 0.0019 HNL
15 mai 2024 1 HNL = 514.2543 UZS 1 UZS = 0.0019 HNL
16 mai 2024 1 HNL = 514.2708 UZS 1 UZS = 0.0019 HNL
17 mai 2024 1 HNL = 513.7129 UZS 1 UZS = 0.0019 HNL
18 mai 2024 1 HNL = 513.7129 UZS 1 UZS = 0.0019 HNL
19 mai 2024 1 HNL = 513.7129 UZS 1 UZS = 0.0019 HNL
20 mai 2024 1 HNL = 513.6553 UZS 1 UZS = 0.0019 HNL
21 mai 2024 1 HNL = 513.3485 UZS 1 UZS = 0.0019 HNL
22 mai 2024 1 HNL = 514.2249 UZS 1 UZS = 0.0019 HNL
23 mai 2024 1 HNL = 514.8677 UZS 1 UZS = 0.0019 HNL
24 mai 2024 1 HNL = 514.5667 UZS 1 UZS = 0.0019 HNL
25 mai 2024 1 HNL = 514.4457 UZS 1 UZS = 0.0019 HNL
26 mai 2024 1 HNL = 514.4457 UZS 1 UZS = 0.0019 HNL
27 mai 2024 1 HNL = 514.1378 UZS 1 UZS = 0.0019 HNL
28 mai 2024 1 HNL = 513.1315 UZS 1 UZS = 0.0019 HNL
29 mai 2024 1 HNL = 511.9394 UZS 1 UZS = 0.002 HNL
30 mai 2024 1 HNL = 511.5792 UZS 1 UZS = 0.002 HNL
31 mai 2024 1 HNL = 510.7384 UZS 1 UZS = 0.002 HNL

Jun 2024

DataHNL-UZSUZS-HNL
01 jun 2024 1 HNL = 510.7431 UZS 1 UZS = 0.002 HNL
02 jun 2024 1 HNL = 510.7431 UZS 1 UZS = 0.002 HNL
03 jun 2024 1 HNL = 509.9693 UZS 1 UZS = 0.002 HNL
04 jun 2024 1 HNL = 510.5828 UZS 1 UZS = 0.002 HNL
05 jun 2024 1 HNL = 512.6057 UZS 1 UZS = 0.002 HNL
06 jun 2024 1 HNL = 513.081 UZS 1 UZS = 0.0019 HNL
07 jun 2024 1 HNL = 512.3964 UZS 1 UZS = 0.002 HNL
08 jun 2024 1 HNL = 512.3964 UZS 1 UZS = 0.002 HNL
09 jun 2024 1 HNL = 512.3964 UZS 1 UZS = 0.002 HNL
10 jun 2024 1 HNL = 511.8357 UZS 1 UZS = 0.002 HNL
11 jun 2024 1 HNL = 511.3221 UZS 1 UZS = 0.002 HNL
12 jun 2024 1 HNL = 509.8148 UZS 1 UZS = 0.002 HNL
13 jun 2024 1 HNL = 510.722 UZS 1 UZS = 0.002 HNL
14 jun 2024 1 HNL = 510.3816 UZS 1 UZS = 0.002 HNL
15 jun 2024 1 HNL = 510.3816 UZS 1 UZS = 0.002 HNL
16 jun 2024 1 HNL = 510.3816 UZS 1 UZS = 0.002 HNL
17 jun 2024 1 HNL = 510.7829 UZS 1 UZS = 0.002 HNL
18 jun 2024 1 HNL = 510.741 UZS 1 UZS = 0.002 HNL
19 jun 2024 1 HNL = 510.6655 UZS 1 UZS = 0.002 HNL
20 jun 2024 1 HNL = 511.2934 UZS 1 UZS = 0.002 HNL
21 jun 2024 1 HNL = 510.9789 UZS 1 UZS = 0.002 HNL
22 jun 2024 1 HNL = 510.9765 UZS 1 UZS = 0.002 HNL
23 jun 2024 1 HNL = 510.9765 UZS 1 UZS = 0.002 HNL
24 jun 2024 1 HNL = 510.3938 UZS 1 UZS = 0.002 HNL
25 jun 2024 1 HNL = 509.1382 UZS 1 UZS = 0.002 HNL
26 jun 2024 1 HNL = 508.5079 UZS 1 UZS = 0.002 HNL
27 jun 2024 1 HNL = 508.2475 UZS 1 UZS = 0.002 HNL
28 jun 2024 1 HNL = 507.1857 UZS 1 UZS = 0.002 HNL
29 jun 2024 1 HNL = 507.1857 UZS 1 UZS = 0.002 HNL
30 jun 2024 1 HNL = 507.1857 UZS 1 UZS = 0.002 HNL

Jul 2024

DataHNL-UZSUZS-HNL
01 jul 2024 1 HNL = 507.291 UZS 1 UZS = 0.002 HNL
02 jul 2024 1 HNL = 508.1757 UZS 1 UZS = 0.002 HNL
03 jul 2024 1 HNL = 507.651 UZS 1 UZS = 0.002 HNL
04 jul 2024 1 HNL = 508.1264 UZS 1 UZS = 0.002 HNL
05 jul 2024 1 HNL = 508.1343 UZS 1 UZS = 0.002 HNL
06 jul 2024 1 HNL = 508.1319 UZS 1 UZS = 0.002 HNL
07 jul 2024 1 HNL = 508.1319 UZS 1 UZS = 0.002 HNL
08 jul 2024 1 HNL = 508.8096 UZS 1 UZS = 0.002 HNL
09 jul 2024 1 HNL = 509.4809 UZS 1 UZS = 0.002 HNL
10 jul 2024 1 HNL = 509.9288 UZS 1 UZS = 0.002 HNL
11 jul 2024 1 HNL = 510.8845 UZS 1 UZS = 0.002 HNL
12 jul 2024 1 HNL = 510.9183 UZS 1 UZS = 0.002 HNL
13 jul 2024 1 HNL = 512.3475 UZS 1 UZS = 0.002 HNL
14 jul 2024 1 HNL = 510.9183 UZS 1 UZS = 0.002 HNL
15 jul 2024 1 HNL = 510.121 UZS 1 UZS = 0.002 HNL
16 jul 2024 1 HNL = 509.0013 UZS 1 UZS = 0.002 HNL
17 jul 2024 1 HNL = 508.1259 UZS 1 UZS = 0.002 HNL
18 jul 2024 1 HNL = 508.1886 UZS 1 UZS = 0.002 HNL
19 jul 2024 1 HNL = 508.7732 UZS 1 UZS = 0.002 HNL
20 jul 2024 1 HNL = 508.7732 UZS 1 UZS = 0.002 HNL
21 jul 2024 1 HNL = 508.7732 UZS 1 UZS = 0.002 HNL
22 jul 2024 1 HNL = 509.1772 UZS 1 UZS = 0.002 HNL
23 jul 2024 1 HNL = 508.5325 UZS 1 UZS = 0.002 HNL
24 jul 2024 1 HNL = 508.1748 UZS 1 UZS = 0.002 HNL
25 jul 2024 1 HNL = 509.8623 UZS 1 UZS = 0.002 HNL
26 jul 2024 1 HNL = 510.2868 UZS 1 UZS = 0.002 HNL
27 jul 2024 1 HNL = 510.2868 UZS 1 UZS = 0.002 HNL
28 jul 2024 1 HNL = 510.2868 UZS 1 UZS = 0.002 HNL
29 jul 2024 1 HNL = 508.9465 UZS 1 UZS = 0.002 HNL
30 jul 2024 1 HNL = 507.9235 UZS 1 UZS = 0.002 HNL
31 jul 2024 1 HNL = 506.6189 UZS 1 UZS = 0.002 HNL

Aug 2024

DataHNL-UZSUZS-HNL
01 ago 2024 1 HNL = 506.7236 UZS 1 UZS = 0.002 HNL
02 ago 2024 1 HNL = 507.9873 UZS 1 UZS = 0.002 HNL
03 ago 2024 1 HNL = 507.9685 UZS 1 UZS = 0.002 HNL
04 ago 2024 1 HNL = 507.9685 UZS 1 UZS = 0.002 HNL
05 ago 2024 1 HNL = 508.2463 UZS 1 UZS = 0.002 HNL
06 ago 2024 1 HNL = 508.8018 UZS 1 UZS = 0.002 HNL
07 ago 2024 1 HNL = 509.5443 UZS 1 UZS = 0.002 HNL
08 ago 2024 1 HNL = 510.4983 UZS 1 UZS = 0.002 HNL
09 ago 2024 1 HNL = 510.7532 UZS 1 UZS = 0.002 HNL
10 ago 2024 1 HNL = 508.9547 UZS 1 UZS = 0.002 HNL
11 ago 2024 1 HNL = 510.7602 UZS 1 UZS = 0.002 HNL
12 ago 2024 1 HNL = 510.4036 UZS 1 UZS = 0.002 HNL
13 ago 2024 1 HNL = 510.3903 UZS 1 UZS = 0.002 HNL
14 ago 2024 1 HNL = 509.4399 UZS 1 UZS = 0.002 HNL
15 ago 2024 1 HNL = 509.5322 UZS 1 UZS = 0.002 HNL
16 ago 2024 1 HNL = 510.5547 UZS 1 UZS = 0.002 HNL
17 ago 2024 1 HNL = 510.5547 UZS 1 UZS = 0.002 HNL
18 ago 2024 1 HNL = 510.5547 UZS 1 UZS = 0.002 HNL
19 ago 2024 1 HNL = 510.8974 UZS 1 UZS = 0.002 HNL
20 ago 2024 1 HNL = 510.1788 UZS 1 UZS = 0.002 HNL
21 ago 2024 1 HNL = 509.5229 UZS 1 UZS = 0.002 HNL
22 ago 2024 1 HNL = 510.3201 UZS 1 UZS = 0.002 HNL
23 ago 2024 1 HNL = 511.6144 UZS 1 UZS = 0.002 HNL
24 ago 2024 1 HNL = 511.6144 UZS 1 UZS = 0.002 HNL
25 ago 2024 1 HNL = 511.6144 UZS 1 UZS = 0.002 HNL
26 ago 2024 1 HNL = 512.0841 UZS 1 UZS = 0.002 HNL
27 ago 2024 1 HNL = 511.2164 UZS 1 UZS = 0.002 HNL
28 ago 2024 1 HNL = 510.6151 UZS 1 UZS = 0.002 HNL
29 ago 2024 1 HNL = 511.4917 UZS 1 UZS = 0.002 HNL
30 ago 2024 1 HNL = 509.5068 UZS 1 UZS = 0.002 HNL
31 ago 2024 1 HNL = 509.96 UZS 1 UZS = 0.002 HNL

Sep 2024

DataHNL-UZSUZS-HNL
01 set 2024 1 HNL = 509.5068 UZS 1 UZS = 0.002 HNL
02 set 2024 1 HNL = 510.0922 UZS 1 UZS = 0.002 HNL
03 set 2024 1 HNL = 510.1254 UZS 1 UZS = 0.002 HNL
04 set 2024 1 HNL = 510.0953 UZS 1 UZS = 0.002 HNL
05 set 2024 1 HNL = 510.478 UZS 1 UZS = 0.002 HNL
06 set 2024 1 HNL = 512.8206 UZS 1 UZS = 0.0019 HNL
07 set 2024 1 HNL = 512.8252 UZS 1 UZS = 0.0019 HNL
08 set 2024 1 HNL = 512.8252 UZS 1 UZS = 0.0019 HNL
09 set 2024 1 HNL = 512.4472 UZS 1 UZS = 0.002 HNL
10 set 2024 1 HNL = 511.6997 UZS 1 UZS = 0.002 HNL
11 set 2024 1 HNL = 511.8916 UZS 1 UZS = 0.002 HNL
12 set 2024 1 HNL = 512.9941 UZS 1 UZS = 0.0019 HNL
13 set 2024 1 HNL = 517.1507 UZS 1 UZS = 0.0019 HNL
14 set 2024 1 HNL = 514.0415 UZS 1 UZS = 0.0019 HNL
15 set 2024 1 HNL = 514.0415 UZS 1 UZS = 0.0019 HNL
16 set 2024 1 HNL = 514.0708 UZS 1 UZS = 0.0019 HNL
17 set 2024 1 HNL = 513.0942 UZS 1 UZS = 0.0019 HNL
18 set 2024 1 HNL = 513.2608 UZS 1 UZS = 0.0019 HNL
19 set 2024 1 HNL = 513.5691 UZS 1 UZS = 0.0019 HNL
20 set 2024 1 HNL = 512.9873 UZS 1 UZS = 0.0019 HNL
21 set 2024 1 HNL = 512.9873 UZS 1 UZS = 0.0019 HNL
22 set 2024 1 HNL = 512.9873 UZS 1 UZS = 0.0019 HNL
23 set 2024 1 HNL = 512.7582 UZS 1 UZS = 0.002 HNL
24 set 2024 1 HNL = 513.2241 UZS 1 UZS = 0.0019 HNL
25 set 2024 1 HNL = 513.4442 UZS 1 UZS = 0.0019 HNL
26 set 2024 1 HNL = 513.5516 UZS 1 UZS = 0.0019 HNL
27 set 2024 1 HNL = 511.4941 UZS 1 UZS = 0.002 HNL
28 set 2024 1 HNL = 512.1554 UZS 1 UZS = 0.002 HNL
29 set 2024 1 HNL = 512.1554 UZS 1 UZS = 0.002 HNL
30 set 2024 1 HNL = 511.5401 UZS 1 UZS = 0.002 HNL

Oct 2024

DataHNL-UZSUZS-HNL
01 out 2024 1 HNL = 512.3462 UZS 1 UZS = 0.002 HNL
02 out 2024 1 HNL = 512.3369 UZS 1 UZS = 0.002 HNL
03 out 2024 1 HNL = 511.324 UZS 1 UZS = 0.002 HNL
04 out 2024 1 HNL = 512.381 UZS 1 UZS = 0.002 HNL
05 out 2024 1 HNL = 512.381 UZS 1 UZS = 0.002 HNL
06 out 2024 1 HNL = 512.381 UZS 1 UZS = 0.002 HNL
07 out 2024 1 HNL = 513.7534 UZS 1 UZS = 0.0019 HNL
08 out 2024 1 HNL = 515.1559 UZS 1 UZS = 0.0019 HNL
09 out 2024 1 HNL = 514.2433 UZS 1 UZS = 0.0019 HNL
10 out 2024 1 HNL = 514.306 UZS 1 UZS = 0.0019 HNL
11 out 2024 1 HNL = 513.3385 UZS 1 UZS = 0.0019 HNL
12 out 2024 1 HNL = 513.3267 UZS 1 UZS = 0.0019 HNL
13 out 2024 1 HNL = 515.0947 UZS 1 UZS = 0.0019 HNL
14 out 2024 1 HNL = 513.5549 UZS 1 UZS = 0.0019 HNL
15 out 2024 1 HNL = 514.352 UZS 1 UZS = 0.0019 HNL
16 out 2024 1 HNL = 510.0973 UZS 1 UZS = 0.002 HNL
17 out 2024 1 HNL = 514.234 UZS 1 UZS = 0.0019 HNL
18 out 2024 1 HNL = 513.0242 UZS 1 UZS = 0.0019 HNL
19 out 2024 1 HNL = 513.0242 UZS 1 UZS = 0.0019 HNL
20 out 2024 1 HNL = 513.0242 UZS 1 UZS = 0.0019 HNL
21 out 2024 1 HNL = 514.5469 UZS 1 UZS = 0.0019 HNL
22 out 2024 1 HNL = 513.9743 UZS 1 UZS = 0.0019 HNL
23 out 2024 1 HNL = 508.5407 UZS 1 UZS = 0.002 HNL
24 out 2024 1 HNL = 508.8899 UZS 1 UZS = 0.002 HNL
25 out 2024 1 HNL = 508.3553 UZS 1 UZS = 0.002 HNL
26 out 2024 1 HNL = 508.36 UZS 1 UZS = 0.002 HNL
27 out 2024 1 HNL = 508.36 UZS 1 UZS = 0.002 HNL
28 out 2024 1 HNL = 507.274 UZS 1 UZS = 0.002 HNL
29 out 2024 1 HNL = 506.8277 UZS 1 UZS = 0.002 HNL
30 out 2024 1 HNL = 506.3119 UZS 1 UZS = 0.002 HNL
31 out 2024 1 HNL = 507.0153 UZS 1 UZS = 0.002 HNL

Nov 2024

DataHNL-UZSUZS-HNL
01 nov 2024 1 HNL = 507.5923 UZS 1 UZS = 0.002 HNL
02 nov 2024 1 HNL = 511.9681 UZS 1 UZS = 0.002 HNL
03 nov 2024 1 HNL = 507.5924 UZS 1 UZS = 0.002 HNL
04 nov 2024 1 HNL = 507.3607 UZS 1 UZS = 0.002 HNL
05 nov 2024 1 HNL = 506.5299 UZS 1 UZS = 0.002 HNL
06 nov 2024 1 HNL = 507.0929 UZS 1 UZS = 0.002 HNL
07 nov 2024 1 HNL = 507.7207 UZS 1 UZS = 0.002 HNL
08 nov 2024 1 HNL = 506.7901 UZS 1 UZS = 0.002 HNL
09 nov 2024 1 HNL = 506.7995 UZS 1 UZS = 0.002 HNL
10 nov 2024 1 HNL = 506.7995 UZS 1 UZS = 0.002 HNL
11 nov 2024 1 HNL = 508.0963 UZS 1 UZS = 0.002 HNL
12 nov 2024 1 HNL = 507.3324 UZS 1 UZS = 0.002 HNL
13 nov 2024 1 HNL = 506.6969 UZS 1 UZS = 0.002 HNL
14 nov 2024 1 HNL = 507.2218 UZS 1 UZS = 0.002 HNL
15 nov 2024 1 HNL = 506.8509 UZS 1 UZS = 0.002 HNL
16 nov 2024 1 HNL = 506.8509 UZS 1 UZS = 0.002 HNL
17 nov 2024 1 HNL = 506.8509 UZS 1 UZS = 0.002 HNL
18 nov 2024 1 HNL = 507.181 UZS 1 UZS = 0.002 HNL
19 nov 2024 1 HNL = 507.588 UZS 1 UZS = 0.002 HNL
20 nov 2024 1 HNL = 508.2484 UZS 1 UZS = 0.002 HNL
21 nov 2024 1 HNL = 508.2556 UZS 1 UZS = 0.002 HNL

Informação sobre as taxas de câmbio de HNL-UZS e UZS-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats