currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-USD e USD-HNL - 2026

Taxas de câmbio HNL-USD e USD-HNL - 2026

Taxas de câmbio de HNL-USD e USD-HNL

Verifique abaixo as taxas de câmbio para HNL-USD e USD-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HNL = 0,0378 USD
1 USD = 26,4748 HNL
1A 2A 3A

Jan 2026

DataHNL-USDUSD-HNL
01 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.3828 HNL
02 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.3617 HNL
03 jan 2026 1 HNL = 0.038 USD 1 USD = 26.3501 HNL
04 jan 2026 1 HNL = 0.038 USD 1 USD = 26.3501 HNL
05 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.3599 HNL
06 jan 2026 1 HNL = 0.038 USD 1 USD = 26.3488 HNL
07 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.3736 HNL
08 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.3721 HNL
09 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.3765 HNL
10 jan 2026 1 HNL = 0.0378 USD 1 USD = 26.465 HNL
11 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.3928 HNL
12 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.3606 HNL
13 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.3843 HNL
14 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.3753 HNL
15 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.3663 HNL
16 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.3704 HNL
17 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.4047 HNL
18 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.4047 HNL
19 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.3637 HNL
20 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.3604 HNL
21 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.3574 HNL
22 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.3705 HNL
23 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.3689 HNL
24 jan 2026 1 HNL = 0.0382 USD 1 USD = 26.1749 HNL
25 jan 2026 1 HNL = 0.0382 USD 1 USD = 26.1749 HNL
26 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.3785 HNL
27 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.357 HNL
28 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.377 HNL
29 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.4048 HNL
30 jan 2026 1 HNL = 0.0379 USD 1 USD = 26.399 HNL
31 jan 2026 1 HNL = 0.0378 USD 1 USD = 26.4604 HNL

Feb 2026

DataHNL-USDUSD-HNL
01 fev 2026 1 HNL = 0.0376 USD 1 USD = 26.6051 HNL
02 fev 2026 1 HNL = 0.0378 USD 1 USD = 26.4254 HNL
03 fev 2026 1 HNL = 0.0379 USD 1 USD = 26.4081 HNL
04 fev 2026 1 HNL = 0.0379 USD 1 USD = 26.4065 HNL
05 fev 2026 1 HNL = 0.0378 USD 1 USD = 26.4223 HNL
06 fev 2026 1 HNL = 0.0379 USD 1 USD = 26.4163 HNL
07 fev 2026 1 HNL = 0.0378 USD 1 USD = 26.455 HNL
08 fev 2026 1 HNL = 0.038 USD 1 USD = 26.3385 HNL
09 fev 2026 1 HNL = 0.0379 USD 1 USD = 26.3987 HNL
10 fev 2026 1 HNL = 0.0379 USD 1 USD = 26.4179 HNL
11 fev 2026 1 HNL = 0.0378 USD 1 USD = 26.4316 HNL
12 fev 2026 1 HNL = 0.0378 USD 1 USD = 26.4328 HNL
13 fev 2026 1 HNL = 0.0378 USD 1 USD = 26.4226 HNL
14 fev 2026 1 HNL = 0.0379 USD 1 USD = 26.3943 HNL
15 fev 2026 1 HNL = 0.0379 USD 1 USD = 26.3943 HNL
16 fev 2026 1 HNL = 0.0378 USD 1 USD = 26.4343 HNL
17 fev 2026 1 HNL = 0.0378 USD 1 USD = 26.4712 HNL
18 fev 2026 1 HNL = 0.0378 USD 1 USD = 26.4399 HNL
19 fev 2026 1 HNL = 0.0378 USD 1 USD = 26.4702 HNL
20 fev 2026 1 HNL = 0.0378 USD 1 USD = 26.4595 HNL
21 fev 2026 1 HNL = 0.0379 USD 1 USD = 26.3967 HNL
22 fev 2026 1 HNL = 0.0379 USD 1 USD = 26.3967 HNL
23 fev 2026 1 HNL = 0.0378 USD 1 USD = 26.423 HNL
24 fev 2026 1 HNL = 0.0378 USD 1 USD = 26.4654 HNL
25 fev 2026 1 HNL = 0.0378 USD 1 USD = 26.442 HNL
26 fev 2026 1 HNL = 0.0378 USD 1 USD = 26.4604 HNL
27 fev 2026 1 HNL = 0.0378 USD 1 USD = 26.4502 HNL
28 fev 2026 1 HNL = 0.0379 USD 1 USD = 26.4199 HNL

Mar 2026

DataHNL-USDUSD-HNL
01 mar 2026 1 HNL = 0.0379 USD 1 USD = 26.4199 HNL
02 mar 2026 1 HNL = 0.0377 USD 1 USD = 26.4926 HNL
03 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4559 HNL
04 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4417 HNL
05 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4665 HNL
06 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4721 HNL
07 mar 2026 1 HNL = 0.038 USD 1 USD = 26.3272 HNL
08 mar 2026 1 HNL = 0.038 USD 1 USD = 26.3272 HNL
09 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4704 HNL
10 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4892 HNL
11 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4655 HNL
12 mar 2026 1 HNL = 0.0377 USD 1 USD = 26.4979 HNL
13 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4814 HNL
14 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4685 HNL
15 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4685 HNL
16 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4678 HNL
17 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4443 HNL
18 mar 2026 1 HNL = 0.0377 USD 1 USD = 26.5051 HNL
19 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4794 HNL
20 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4618 HNL
21 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4237 HNL
22 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4237 HNL
23 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4288 HNL
24 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.4865 HNL
25 mar 2026 1 HNL = 0.0377 USD 1 USD = 26.4951 HNL
26 mar 2026 1 HNL = 0.0377 USD 1 USD = 26.5356 HNL
27 mar 2026 1 HNL = 0.0377 USD 1 USD = 26.5536 HNL
28 mar 2026 1 HNL = 0.0377 USD 1 USD = 26.5104 HNL
29 mar 2026 1 HNL = 0.0378 USD 1 USD = 26.464 HNL
30 mar 2026 1 HNL = 0.0377 USD 1 USD = 26.5491 HNL
31 mar 2026 1 HNL = 0.0377 USD 1 USD = 26.5451 HNL

Apr 2026

DataHNL-USDUSD-HNL
01 abr 2026 1 HNL = 0.0377 USD 1 USD = 26.5591 HNL
02 abr 2026 1 HNL = 0.0376 USD 1 USD = 26.5685 HNL
03 abr 2026 1 HNL = 0.0377 USD 1 USD = 26.5044 HNL
04 abr 2026 1 HNL = 0.0377 USD 1 USD = 26.5044 HNL
05 abr 2026 1 HNL = 0.0377 USD 1 USD = 26.5044 HNL
06 abr 2026 1 HNL = 0.0377 USD 1 USD = 26.5044 HNL
07 abr 2026 1 HNL = 0.0377 USD 1 USD = 26.559 HNL
08 abr 2026 1 HNL = 0.0377 USD 1 USD = 26.5416 HNL
09 abr 2026 1 HNL = 0.0377 USD 1 USD = 26.5389 HNL
10 abr 2026 1 HNL = 0.0377 USD 1 USD = 26.5492 HNL
11 abr 2026 1 HNL = 0.0377 USD 1 USD = 26.5189 HNL
12 abr 2026 1 HNL = 0.0377 USD 1 USD = 26.5189 HNL
13 abr 2026 1 HNL = 0.0377 USD 1 USD = 26.5508 HNL
14 abr 2026 1 HNL = 0.0377 USD 1 USD = 26.5533 HNL
15 abr 2026 1 HNL = 0.0377 USD 1 USD = 26.5592 HNL
16 abr 2026 1 HNL = 0.0377 USD 1 USD = 26.5514 HNL
17 abr 2026 1 HNL = 0.0376 USD 1 USD = 26.564 HNL
18 abr 2026 1 HNL = 0.0376 USD 1 USD = 26.6151 HNL
19 abr 2026 1 HNL = 0.0376 USD 1 USD = 26.6151 HNL
20 abr 2026 1 HNL = 0.0376 USD 1 USD = 26.5651 HNL
21 abr 2026 1 HNL = 0.0376 USD 1 USD = 26.5691 HNL
22 abr 2026 1 HNL = 0.0376 USD 1 USD = 26.5807 HNL
23 abr 2026 1 HNL = 0.0375 USD 1 USD = 26.6592 HNL
24 abr 2026 1 HNL = 0.0376 USD 1 USD = 26.5668 HNL
25 abr 2026 1 HNL = 0.0377 USD 1 USD = 26.5293 HNL
26 abr 2026 1 HNL = 0.0377 USD 1 USD = 26.5293 HNL
27 abr 2026 1 HNL = 0.0376 USD 1 USD = 26.5869 HNL
28 abr 2026 1 HNL = 0.0376 USD 1 USD = 26.5761 HNL
29 abr 2026 1 HNL = 0.0376 USD 1 USD = 26.5898 HNL
30 abr 2026 1 HNL = 0.0376 USD 1 USD = 26.5927 HNL

May 2026

DataHNL-USDUSD-HNL
01 mai 2026 1 HNL = 0.0376 USD 1 USD = 26.6201 HNL
02 mai 2026 1 HNL = 0.0376 USD 1 USD = 26.6204 HNL
03 mai 2026 1 HNL = 0.0376 USD 1 USD = 26.6204 HNL
04 mai 2026 1 HNL = 0.0376 USD 1 USD = 26.5869 HNL
05 mai 2026 1 HNL = 0.0376 USD 1 USD = 26.5921 HNL
06 mai 2026 1 HNL = 0.0376 USD 1 USD = 26.5927 HNL
07 mai 2026 1 HNL = 0.0376 USD 1 USD = 26.5929 HNL
08 mai 2026 1 HNL = 0.0376 USD 1 USD = 26.5835 HNL
09 mai 2026 1 HNL = 0.0377 USD 1 USD = 26.5135 HNL
10 mai 2026 1 HNL = 0.0377 USD 1 USD = 26.5135 HNL
11 mai 2026 1 HNL = 0.0376 USD 1 USD = 26.5819 HNL
12 mai 2026 1 HNL = 0.0376 USD 1 USD = 26.5898 HNL
13 mai 2026 1 HNL = 0.0376 USD 1 USD = 26.5932 HNL
14 mai 2026 1 HNL = 0.0376 USD 1 USD = 26.5995 HNL
15 mai 2026 1 HNL = 0.0376 USD 1 USD = 26.6061 HNL
16 mai 2026 1 HNL = 0.0375 USD 1 USD = 26.6469 HNL
17 mai 2026 1 HNL = 0.0375 USD 1 USD = 26.6469 HNL
18 mai 2026 1 HNL = 0.0376 USD 1 USD = 26.5973 HNL
19 mai 2026 1 HNL = 0.0376 USD 1 USD = 26.6096 HNL

Informação sobre as taxas de câmbio de HNL-USD e USD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats