> Taxas de câmbio HNL-USD e USD-HNL - 2025

Taxas de câmbio HNL-USD e USD-HNL - 2025

Taxas de câmbio de HNL-USD e USD-HNL

Verifique abaixo as taxas de câmbio para HNL-USD e USD-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,0388 USD

1 USD = 25,7577 HNL

1A 2A 3A

HNL para USDUSD para HNL

Jan 2025

Data	HNL-USD	USD-HNL
01 jan 2025	1 HNL = 0.0394 USD	1 USD = 25.3913 HNL
02 jan 2025	1 HNL = 0.0394 USD	1 USD = 25.4102 HNL
03 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4203 HNL
04 jan 2025	1 HNL = 0.0394 USD	1 USD = 25.373 HNL
05 jan 2025	1 HNL = 0.0394 USD	1 USD = 25.373 HNL
06 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4404 HNL
07 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.434 HNL
08 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4516 HNL
09 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4201 HNL
10 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4312 HNL
11 jan 2025	1 HNL = 0.0391 USD	1 USD = 25.5438 HNL
12 jan 2025	1 HNL = 0.0391 USD	1 USD = 25.5438 HNL
13 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4418 HNL
14 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4677 HNL
15 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.434 HNL
16 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4551 HNL
17 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4455 HNL
18 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4369 HNL
19 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4369 HNL
20 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4723 HNL
21 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4548 HNL
22 jan 2025	1 HNL = 0.0395 USD	1 USD = 25.3179 HNL
23 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4731 HNL
24 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4708 HNL
25 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4162 HNL
26 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4162 HNL
27 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4647 HNL
28 jan 2025	1 HNL = 0.0392 USD	1 USD = 25.4901 HNL
29 jan 2025	1 HNL = 0.0392 USD	1 USD = 25.4857 HNL
30 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4603 HNL
31 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4653 HNL

Feb 2025

Data	HNL-USD	USD-HNL
01 fev 2025	1 HNL = 0.0393 USD	1 USD = 25.4653 HNL
02 fev 2025	1 HNL = 0.0392 USD	1 USD = 25.5074 HNL
03 fev 2025	1 HNL = 0.0393 USD	1 USD = 25.4627 HNL
04 fev 2025	1 HNL = 0.0393 USD	1 USD = 25.4726 HNL
05 fev 2025	1 HNL = 0.0392 USD	1 USD = 25.4921 HNL
06 fev 2025	1 HNL = 0.0392 USD	1 USD = 25.4903 HNL
07 fev 2025	1 HNL = 0.0392 USD	1 USD = 25.5037 HNL
08 fev 2025	1 HNL = 0.0391 USD	1 USD = 25.602 HNL
09 fev 2025	1 HNL = 0.0391 USD	1 USD = 25.602 HNL
10 fev 2025	1 HNL = 0.0392 USD	1 USD = 25.5083 HNL
11 fev 2025	1 HNL = 0.0392 USD	1 USD = 25.4846 HNL
12 fev 2025	1 HNL = 0.0392 USD	1 USD = 25.4986 HNL
13 fev 2025	1 HNL = 0.0393 USD	1 USD = 25.4345 HNL
14 fev 2025	1 HNL = 0.0392 USD	1 USD = 25.5038 HNL
15 fev 2025	1 HNL = 0.0393 USD	1 USD = 25.4198 HNL
16 fev 2025	1 HNL = 0.0393 USD	1 USD = 25.4198 HNL
17 fev 2025	1 HNL = 0.0392 USD	1 USD = 25.4955 HNL
18 fev 2025	1 HNL = 0.0392 USD	1 USD = 25.5138 HNL
19 fev 2025	1 HNL = 0.0391 USD	1 USD = 25.5471 HNL
20 fev 2025	1 HNL = 0.0391 USD	1 USD = 25.5767 HNL
21 fev 2025	1 HNL = 0.0391 USD	1 USD = 25.5749 HNL
22 fev 2025	1 HNL = 0.0391 USD	1 USD = 25.5717 HNL
23 fev 2025	1 HNL = 0.0391 USD	1 USD = 25.5717 HNL
24 fev 2025	1 HNL = 0.0391 USD	1 USD = 25.558 HNL
25 fev 2025	1 HNL = 0.0391 USD	1 USD = 25.5462 HNL
26 fev 2025	1 HNL = 0.0391 USD	1 USD = 25.5734 HNL
27 fev 2025	1 HNL = 0.0391 USD	1 USD = 25.5597 HNL
28 fev 2025	1 HNL = 0.0391 USD	1 USD = 25.5786 HNL

Mar 2025

Data	HNL-USD	USD-HNL
01 mar 2025	1 HNL = 0.0388 USD	1 USD = 25.7504 HNL
02 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6089 HNL
03 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6345 HNL
04 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5689 HNL
05 mar 2025	1 HNL = 0.0392 USD	1 USD = 25.5303 HNL
06 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5705 HNL
07 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5845 HNL
08 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5589 HNL
09 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.6024 HNL
10 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6161 HNL
11 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5852 HNL
12 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5929 HNL
13 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5718 HNL
14 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5963 HNL
15 mar 2025	1 HNL = 0.0392 USD	1 USD = 25.5143 HNL
16 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6336 HNL
17 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.583 HNL
18 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5696 HNL
19 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5823 HNL
20 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6338 HNL
21 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5969 HNL
22 mar 2025	1 HNL = 0.0392 USD	1 USD = 25.5206 HNL
23 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6355 HNL
24 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6356 HNL
25 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.6077 HNL
26 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5949 HNL
27 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5676 HNL
28 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5794 HNL
29 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5957 HNL
30 mar 2025	1 HNL = 0.039 USD	1 USD = 25.6395 HNL
31 mar 2025	1 HNL = 0.0391 USD	1 USD = 25.5803 HNL

Apr 2025

Data	HNL-USD	USD-HNL
01 abr 2025	1 HNL = 0.0392 USD	1 USD = 25.5227 HNL
02 abr 2025	1 HNL = 0.0391 USD	1 USD = 25.5773 HNL
03 abr 2025	1 HNL = 0.0391 USD	1 USD = 25.5979 HNL
04 abr 2025	1 HNL = 0.0392 USD	1 USD = 25.5269 HNL
05 abr 2025	1 HNL = 0.0388 USD	1 USD = 25.7441 HNL
06 abr 2025	1 HNL = 0.0388 USD	1 USD = 25.7441 HNL
07 abr 2025	1 HNL = 0.0391 USD	1 USD = 25.5961 HNL
08 abr 2025	1 HNL = 0.039 USD	1 USD = 25.6281 HNL
09 abr 2025	1 HNL = 0.0386 USD	1 USD = 25.8885 HNL
10 abr 2025	1 HNL = 0.0387 USD	1 USD = 25.8188 HNL
11 abr 2025	1 HNL = 0.0387 USD	1 USD = 25.8726 HNL
12 abr 2025	1 HNL = 0.0387 USD	1 USD = 25.8545 HNL
13 abr 2025	1 HNL = 0.0389 USD	1 USD = 25.7182 HNL
14 abr 2025	1 HNL = 0.0389 USD	1 USD = 25.7131 HNL
15 abr 2025	1 HNL = 0.0385 USD	1 USD = 25.9477 HNL
16 abr 2025	1 HNL = 0.0386 USD	1 USD = 25.9121 HNL
17 abr 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
18 abr 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
19 abr 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
20 abr 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
21 abr 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
22 abr 2025	1 HNL = 0.0386 USD	1 USD = 25.9227 HNL
23 abr 2025	1 HNL = 0.0386 USD	1 USD = 25.9218 HNL
24 abr 2025	1 HNL = 0.0386 USD	1 USD = 25.9061 HNL
25 abr 2025	1 HNL = 0.0386 USD	1 USD = 25.9225 HNL
26 abr 2025	1 HNL = 0.0388 USD	1 USD = 25.8038 HNL
27 abr 2025	1 HNL = 0.0388 USD	1 USD = 25.8038 HNL
28 abr 2025	1 HNL = 0.0386 USD	1 USD = 25.9316 HNL
29 abr 2025	1 HNL = 0.0385 USD	1 USD = 25.9426 HNL
30 abr 2025	1 HNL = 0.0385 USD	1 USD = 25.9443 HNL

May 2025

Data	HNL-USD	USD-HNL
01 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0291 HNL
02 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.976 HNL
03 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0312 HNL
04 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0312 HNL
05 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.946 HNL
06 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.9651 HNL
07 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.978 HNL
08 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.9526 HNL
09 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.9709 HNL
10 mai 2025	1 HNL = 0.0387 USD	1 USD = 25.8404 HNL
11 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.9594 HNL
12 mai 2025	1 HNL = 0.0386 USD	1 USD = 25.9284 HNL
13 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.9925 HNL
14 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0401 HNL
15 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0258 HNL
16 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0085 HNL
17 mai 2025	1 HNL = 0.0383 USD	1 USD = 26.1047 HNL
18 mai 2025	1 HNL = 0.0383 USD	1 USD = 26.1047 HNL
19 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0233 HNL
20 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0146 HNL
21 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0229 HNL
22 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.9999 HNL
23 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0384 HNL
24 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.9867 HNL
25 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.9867 HNL
26 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.032 HNL
27 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.044 HNL
28 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.054 HNL
29 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0657 HNL
30 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0401 HNL
31 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0401 HNL

Jun 2025

Data	HNL-USD	USD-HNL
01 jun 2025	1 HNL = 0.0385 USD	1 USD = 26.0047 HNL
02 jun 2025	1 HNL = 0.0384 USD	1 USD = 26.0362 HNL
03 jun 2025	1 HNL = 0.0384 USD	1 USD = 26.0673 HNL
04 jun 2025	1 HNL = 0.0384 USD	1 USD = 26.0433 HNL
05 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.0805 HNL
06 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.0788 HNL
07 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.1218 HNL
08 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.1218 HNL
09 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.0879 HNL
10 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.0767 HNL
11 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.1032 HNL
12 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.0943 HNL
13 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.1208 HNL
14 jun 2025	1 HNL = 0.0385 USD	1 USD = 25.985 HNL
15 jun 2025	1 HNL = 0.0385 USD	1 USD = 25.985 HNL
16 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.087 HNL
17 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.1007 HNL
18 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.0985 HNL
19 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.0875 HNL
20 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.132 HNL
21 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.1097 HNL
22 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.1097 HNL
23 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.0977 HNL
24 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.1038 HNL
25 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.1135 HNL
26 jun 2025	1 HNL = 0.0382 USD	1 USD = 26.1514 HNL
27 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.1187 HNL
28 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.1105 HNL
29 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.1105 HNL
30 jun 2025	1 HNL = 0.0383 USD	1 USD = 26.1305 HNL

Jul 2025

Data	HNL-USD	USD-HNL
01 jul 2025	1 HNL = 0.0383 USD	1 USD = 26.1377 HNL
02 jul 2025	1 HNL = 0.0383 USD	1 USD = 26.1332 HNL
03 jul 2025	1 HNL = 0.0383 USD	1 USD = 26.1306 HNL
04 jul 2025	1 HNL = 0.0383 USD	1 USD = 26.1188 HNL
05 jul 2025	1 HNL = 0.0383 USD	1 USD = 26.1256 HNL
06 jul 2025	1 HNL = 0.0383 USD	1 USD = 26.1256 HNL

Informação sobre as taxas de câmbio de HNL-USD e USD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias