> Taxas de câmbio HNL-UGX e UGX-HNL - 2026

Taxas de câmbio HNL-UGX e UGX-HNL - 2026

Taxas de câmbio de HNL-UGX e UGX-HNL

Verifique abaixo as taxas de câmbio para HNL-UGX e UGX-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 138,3063 UGX

1 UGX = 0,0072 HNL

1A 2A 3A

HNL para UGXUGX para HNL

Jan 2026

Data	HNL-UGX	UGX-HNL
01 jan 2026	1 HNL = 137.3276 UGX	1 UGX = 0.0073 HNL
02 jan 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
03 jan 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
04 jan 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
05 jan 2026	1 HNL = 137.4014 UGX	1 UGX = 0.0073 HNL
06 jan 2026	1 HNL = 137.4036 UGX	1 UGX = 0.0073 HNL
07 jan 2026	1 HNL = 136.7 UGX	1 UGX = 0.0073 HNL
08 jan 2026	1 HNL = 136.4345 UGX	1 UGX = 0.0073 HNL
09 jan 2026	1 HNL = 136.5276 UGX	1 UGX = 0.0073 HNL
10 jan 2026	1 HNL = 136.0708 UGX	1 UGX = 0.0073 HNL
11 jan 2026	1 HNL = 136.4432 UGX	1 UGX = 0.0073 HNL
12 jan 2026	1 HNL = 136.6352 UGX	1 UGX = 0.0073 HNL
13 jan 2026	1 HNL = 135.1439 UGX	1 UGX = 0.0074 HNL
14 jan 2026	1 HNL = 134.9623 UGX	1 UGX = 0.0074 HNL
15 jan 2026	1 HNL = 134.6135 UGX	1 UGX = 0.0074 HNL
16 jan 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
17 jan 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
18 jan 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
19 jan 2026	1 HNL = 132.1333 UGX	1 UGX = 0.0076 HNL
20 jan 2026	1 HNL = 131.1878 UGX	1 UGX = 0.0076 HNL
21 jan 2026	1 HNL = 131.1948 UGX	1 UGX = 0.0076 HNL
22 jan 2026	1 HNL = 132.4997 UGX	1 UGX = 0.0075 HNL
23 jan 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
24 jan 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
25 jan 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
26 jan 2026	1 HNL = 134.4039 UGX	1 UGX = 0.0074 HNL
27 jan 2026	1 HNL = 135.2892 UGX	1 UGX = 0.0074 HNL
28 jan 2026	1 HNL = 135.67 UGX	1 UGX = 0.0074 HNL
29 jan 2026	1 HNL = 135.67 UGX	1 UGX = 0.0074 HNL
30 jan 2026	1 HNL = 135.4513 UGX	1 UGX = 0.0074 HNL
31 jan 2026	1 HNL = 136.161 UGX	1 UGX = 0.0073 HNL

Feb 2026

Data	HNL-UGX	UGX-HNL
01 fev 2026	1 HNL = 135.4513 UGX	1 UGX = 0.0074 HNL
02 fev 2026	1 HNL = 135.3129 UGX	1 UGX = 0.0074 HNL
03 fev 2026	1 HNL = 134.9303 UGX	1 UGX = 0.0074 HNL
04 fev 2026	1 HNL = 134.7621 UGX	1 UGX = 0.0074 HNL
05 fev 2026	1 HNL = 135.1395 UGX	1 UGX = 0.0074 HNL
06 fev 2026	1 HNL = 134.6969 UGX	1 UGX = 0.0074 HNL
07 fev 2026	1 HNL = 134.1037 UGX	1 UGX = 0.0075 HNL
08 fev 2026	1 HNL = 134.6969 UGX	1 UGX = 0.0074 HNL
09 fev 2026	1 HNL = 134.7553 UGX	1 UGX = 0.0074 HNL
10 fev 2026	1 HNL = 134.5323 UGX	1 UGX = 0.0074 HNL
11 fev 2026	1 HNL = 133.7825 UGX	1 UGX = 0.0075 HNL
12 fev 2026	1 HNL = 133.9553 UGX	1 UGX = 0.0075 HNL
13 fev 2026	1 HNL = 133.9776 UGX	1 UGX = 0.0075 HNL
14 fev 2026	1 HNL = 133.9759 UGX	1 UGX = 0.0075 HNL
15 fev 2026	1 HNL = 133.9759 UGX	1 UGX = 0.0075 HNL
16 fev 2026	1 HNL = 133.9522 UGX	1 UGX = 0.0075 HNL
17 fev 2026	1 HNL = 133.5264 UGX	1 UGX = 0.0075 HNL
18 fev 2026	1 HNL = 133.8253 UGX	1 UGX = 0.0075 HNL
19 fev 2026	1 HNL = 135.4953 UGX	1 UGX = 0.0074 HNL
20 fev 2026	1 HNL = 136.0725 UGX	1 UGX = 0.0073 HNL
21 fev 2026	1 HNL = 136.0702 UGX	1 UGX = 0.0073 HNL
22 fev 2026	1 HNL = 136.0702 UGX	1 UGX = 0.0073 HNL
23 fev 2026	1 HNL = 136.0696 UGX	1 UGX = 0.0073 HNL
24 fev 2026	1 HNL = 135.4432 UGX	1 UGX = 0.0074 HNL
25 fev 2026	1 HNL = 136.0698 UGX	1 UGX = 0.0073 HNL
26 fev 2026	1 HNL = 136.0179 UGX	1 UGX = 0.0074 HNL
27 fev 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL
28 fev 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL

Mar 2026

Data	HNL-UGX	UGX-HNL
01 mar 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL
02 mar 2026	1 HNL = 137.1647 UGX	1 UGX = 0.0073 HNL
03 mar 2026	1 HNL = 140.5499 UGX	1 UGX = 0.0071 HNL
04 mar 2026	1 HNL = 139.6142 UGX	1 UGX = 0.0072 HNL
05 mar 2026	1 HNL = 139.0317 UGX	1 UGX = 0.0072 HNL
06 mar 2026	1 HNL = 139.4268 UGX	1 UGX = 0.0072 HNL
07 mar 2026	1 HNL = 139.4262 UGX	1 UGX = 0.0072 HNL
08 mar 2026	1 HNL = 139.4262 UGX	1 UGX = 0.0072 HNL
09 mar 2026	1 HNL = 142.2456 UGX	1 UGX = 0.007 HNL
10 mar 2026	1 HNL = 139.9797 UGX	1 UGX = 0.0071 HNL
11 mar 2026	1 HNL = 139.5803 UGX	1 UGX = 0.0072 HNL
12 mar 2026	1 HNL = 141.4224 UGX	1 UGX = 0.0071 HNL
13 mar 2026	1 HNL = 142.0365 UGX	1 UGX = 0.007 HNL
14 mar 2026	1 HNL = 142.0383 UGX	1 UGX = 0.007 HNL
15 mar 2026	1 HNL = 142.0383 UGX	1 UGX = 0.007 HNL
16 mar 2026	1 HNL = 142.6127 UGX	1 UGX = 0.007 HNL
17 mar 2026	1 HNL = 142.6214 UGX	1 UGX = 0.007 HNL
18 mar 2026	1 HNL = 142.1493 UGX	1 UGX = 0.007 HNL
19 mar 2026	1 HNL = 142.8041 UGX	1 UGX = 0.007 HNL
20 mar 2026	1 HNL = 142.8071 UGX	1 UGX = 0.007 HNL
21 mar 2026	1 HNL = 142.8058 UGX	1 UGX = 0.007 HNL
22 mar 2026	1 HNL = 142.8058 UGX	1 UGX = 0.007 HNL
23 mar 2026	1 HNL = 142.6299 UGX	1 UGX = 0.007 HNL
24 mar 2026	1 HNL = 141.4187 UGX	1 UGX = 0.0071 HNL
25 mar 2026	1 HNL = 139.731 UGX	1 UGX = 0.0072 HNL
26 mar 2026	1 HNL = 140.0929 UGX	1 UGX = 0.0071 HNL
27 mar 2026	1 HNL = 140.3084 UGX	1 UGX = 0.0071 HNL
28 mar 2026	1 HNL = 140.5369 UGX	1 UGX = 0.0071 HNL
29 mar 2026	1 HNL = 140.309 UGX	1 UGX = 0.0071 HNL
30 mar 2026	1 HNL = 141.6161 UGX	1 UGX = 0.0071 HNL
31 mar 2026	1 HNL = 141.7546 UGX	1 UGX = 0.0071 HNL

Apr 2026

Data	HNL-UGX	UGX-HNL
01 abr 2026	1 HNL = 140.2273 UGX	1 UGX = 0.0071 HNL
02 abr 2026	1 HNL = 141.2281 UGX	1 UGX = 0.0071 HNL
03 abr 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
04 abr 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
05 abr 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
06 abr 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
07 abr 2026	1 HNL = 141.423 UGX	1 UGX = 0.0071 HNL
08 abr 2026	1 HNL = 139.2984 UGX	1 UGX = 0.0072 HNL
09 abr 2026	1 HNL = 138.7688 UGX	1 UGX = 0.0072 HNL
10 abr 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
11 abr 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
12 abr 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
13 abr 2026	1 HNL = 140.6265 UGX	1 UGX = 0.0071 HNL
14 abr 2026	1 HNL = 139.693 UGX	1 UGX = 0.0072 HNL
15 abr 2026	1 HNL = 139.1304 UGX	1 UGX = 0.0072 HNL
16 abr 2026	1 HNL = 139.1001 UGX	1 UGX = 0.0072 HNL
17 abr 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
18 abr 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
19 abr 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
20 abr 2026	1 HNL = 139.4404 UGX	1 UGX = 0.0072 HNL
21 abr 2026	1 HNL = 139.4285 UGX	1 UGX = 0.0072 HNL
22 abr 2026	1 HNL = 139.458 UGX	1 UGX = 0.0072 HNL
23 abr 2026	1 HNL = 139.4568 UGX	1 UGX = 0.0072 HNL
24 abr 2026	1 HNL = 140.0045 UGX	1 UGX = 0.0071 HNL
25 abr 2026	1 HNL = 140.2024 UGX	1 UGX = 0.0071 HNL
26 abr 2026	1 HNL = 140.0045 UGX	1 UGX = 0.0071 HNL
27 abr 2026	1 HNL = 139.9878 UGX	1 UGX = 0.0071 HNL
28 abr 2026	1 HNL = 139.9479 UGX	1 UGX = 0.0071 HNL
29 abr 2026	1 HNL = 140.1446 UGX	1 UGX = 0.0071 HNL
30 abr 2026	1 HNL = 141.4295 UGX	1 UGX = 0.0071 HNL

May 2026

Data	HNL-UGX	UGX-HNL
01 mai 2026	1 HNL = 141.2835 UGX	1 UGX = 0.0071 HNL
02 mai 2026	1 HNL = 141.2822 UGX	1 UGX = 0.0071 HNL
03 mai 2026	1 HNL = 141.2822 UGX	1 UGX = 0.0071 HNL
04 mai 2026	1 HNL = 141.1814 UGX	1 UGX = 0.0071 HNL
05 mai 2026	1 HNL = 142.018 UGX	1 UGX = 0.007 HNL
06 mai 2026	1 HNL = 141.4435 UGX	1 UGX = 0.0071 HNL
07 mai 2026	1 HNL = 140.6885 UGX	1 UGX = 0.0071 HNL
08 mai 2026	1 HNL = 140.9352 UGX	1 UGX = 0.0071 HNL
09 mai 2026	1 HNL = 140.9478 UGX	1 UGX = 0.0071 HNL
10 mai 2026	1 HNL = 140.9478 UGX	1 UGX = 0.0071 HNL
11 mai 2026	1 HNL = 141.3997 UGX	1 UGX = 0.0071 HNL
12 mai 2026	1 HNL = 141.3517 UGX	1 UGX = 0.0071 HNL
13 mai 2026	1 HNL = 141.0021 UGX	1 UGX = 0.0071 HNL
14 mai 2026	1 HNL = 140.6239 UGX	1 UGX = 0.0071 HNL
15 mai 2026	1 HNL = 141.1809 UGX	1 UGX = 0.0071 HNL
16 mai 2026	1 HNL = 141.1833 UGX	1 UGX = 0.0071 HNL
17 mai 2026	1 HNL = 141.1833 UGX	1 UGX = 0.0071 HNL
18 mai 2026	1 HNL = 141.7098 UGX	1 UGX = 0.0071 HNL
19 mai 2026	1 HNL = 141.6438 UGX	1 UGX = 0.0071 HNL

Informação sobre as taxas de câmbio de HNL-UGX e UGX-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias