> Taxas de câmbio HNL-UGX e UGX-HNL - 2025

Taxas de câmbio HNL-UGX e UGX-HNL - 2025

Taxas de câmbio de HNL-UGX e UGX-HNL

Verifique abaixo as taxas de câmbio para HNL-UGX e UGX-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 143,2267 UGX

1 UGX = 0,007 HNL

1A 2A 3A

HNL para UGXUGX para HNL

Jan 2025

Data	HNL-UGX	UGX-HNL
01 jan 2025	1 HNL = 144.5792 UGX	1 UGX = 0.0069 HNL
02 jan 2025	1 HNL = 144.7509 UGX	1 UGX = 0.0069 HNL
03 jan 2025	1 HNL = 144.5889 UGX	1 UGX = 0.0069 HNL
04 jan 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
05 jan 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
06 jan 2025	1 HNL = 145.2246 UGX	1 UGX = 0.0069 HNL
07 jan 2025	1 HNL = 145.2746 UGX	1 UGX = 0.0069 HNL
08 jan 2025	1 HNL = 145.6809 UGX	1 UGX = 0.0069 HNL
09 jan 2025	1 HNL = 145.4865 UGX	1 UGX = 0.0069 HNL
10 jan 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
11 jan 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
12 jan 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
13 jan 2025	1 HNL = 145.43 UGX	1 UGX = 0.0069 HNL
14 jan 2025	1 HNL = 145.2942 UGX	1 UGX = 0.0069 HNL
15 jan 2025	1 HNL = 145.209 UGX	1 UGX = 0.0069 HNL
16 jan 2025	1 HNL = 144.9364 UGX	1 UGX = 0.0069 HNL
17 jan 2025	1 HNL = 144.8435 UGX	1 UGX = 0.0069 HNL
18 jan 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
19 jan 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
20 jan 2025	1 HNL = 144.8477 UGX	1 UGX = 0.0069 HNL
21 jan 2025	1 HNL = 144.3818 UGX	1 UGX = 0.0069 HNL
22 jan 2025	1 HNL = 145.1627 UGX	1 UGX = 0.0069 HNL
23 jan 2025	1 HNL = 144.7578 UGX	1 UGX = 0.0069 HNL
24 jan 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
25 jan 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
26 jan 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
27 jan 2025	1 HNL = 144.901 UGX	1 UGX = 0.0069 HNL
28 jan 2025	1 HNL = 144.9128 UGX	1 UGX = 0.0069 HNL
29 jan 2025	1 HNL = 144.8753 UGX	1 UGX = 0.0069 HNL
30 jan 2025	1 HNL = 144.6379 UGX	1 UGX = 0.0069 HNL
31 jan 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL

Feb 2025

Data	HNL-UGX	UGX-HNL
01 fev 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
02 fev 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
03 fev 2025	1 HNL = 144.3887 UGX	1 UGX = 0.0069 HNL
04 fev 2025	1 HNL = 144.4706 UGX	1 UGX = 0.0069 HNL
05 fev 2025	1 HNL = 144.4235 UGX	1 UGX = 0.0069 HNL
06 fev 2025	1 HNL = 144.2096 UGX	1 UGX = 0.0069 HNL
07 fev 2025	1 HNL = 144.0829 UGX	1 UGX = 0.0069 HNL
08 fev 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
09 fev 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
10 fev 2025	1 HNL = 144.1986 UGX	1 UGX = 0.0069 HNL
11 fev 2025	1 HNL = 144.1562 UGX	1 UGX = 0.0069 HNL
12 fev 2025	1 HNL = 144.3046 UGX	1 UGX = 0.0069 HNL
13 fev 2025	1 HNL = 144.2914 UGX	1 UGX = 0.0069 HNL
14 fev 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
15 fev 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
16 fev 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
17 fev 2025	1 HNL = 144.3326 UGX	1 UGX = 0.0069 HNL
18 fev 2025	1 HNL = 144.5602 UGX	1 UGX = 0.0069 HNL
19 fev 2025	1 HNL = 143.8598 UGX	1 UGX = 0.007 HNL
20 fev 2025	1 HNL = 143.6537 UGX	1 UGX = 0.007 HNL
21 fev 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
22 fev 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
23 fev 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
24 fev 2025	1 HNL = 143.786 UGX	1 UGX = 0.007 HNL
25 fev 2025	1 HNL = 144.0504 UGX	1 UGX = 0.0069 HNL
26 fev 2025	1 HNL = 143.9794 UGX	1 UGX = 0.0069 HNL
27 fev 2025	1 HNL = 143.9612 UGX	1 UGX = 0.0069 HNL
28 fev 2025	1 HNL = 143.8857 UGX	1 UGX = 0.0069 HNL

Mar 2025

Data	HNL-UGX	UGX-HNL
01 mar 2025	1 HNL = 142.6912 UGX	1 UGX = 0.007 HNL
02 mar 2025	1 HNL = 143.5876 UGX	1 UGX = 0.007 HNL
03 mar 2025	1 HNL = 143.4262 UGX	1 UGX = 0.007 HNL
04 mar 2025	1 HNL = 143.7315 UGX	1 UGX = 0.007 HNL
05 mar 2025	1 HNL = 143.6053 UGX	1 UGX = 0.007 HNL
06 mar 2025	1 HNL = 143.6655 UGX	1 UGX = 0.007 HNL
07 mar 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
08 mar 2025	1 HNL = 143.4879 UGX	1 UGX = 0.007 HNL
09 mar 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
10 mar 2025	1 HNL = 143.269 UGX	1 UGX = 0.007 HNL
11 mar 2025	1 HNL = 143.4192 UGX	1 UGX = 0.007 HNL
12 mar 2025	1 HNL = 143.3696 UGX	1 UGX = 0.007 HNL
13 mar 2025	1 HNL = 143.2372 UGX	1 UGX = 0.007 HNL
14 mar 2025	1 HNL = 143.1343 UGX	1 UGX = 0.007 HNL
15 mar 2025	1 HNL = 143.3185 UGX	1 UGX = 0.007 HNL
16 mar 2025	1 HNL = 142.9988 UGX	1 UGX = 0.007 HNL
17 mar 2025	1 HNL = 143.4259 UGX	1 UGX = 0.007 HNL
18 mar 2025	1 HNL = 143.4229 UGX	1 UGX = 0.007 HNL
19 mar 2025	1 HNL = 143.3044 UGX	1 UGX = 0.007 HNL
20 mar 2025	1 HNL = 142.9884 UGX	1 UGX = 0.007 HNL
21 mar 2025	1 HNL = 143.1723 UGX	1 UGX = 0.007 HNL
22 mar 2025	1 HNL = 143.2997 UGX	1 UGX = 0.007 HNL
23 mar 2025	1 HNL = 142.9707 UGX	1 UGX = 0.007 HNL
24 mar 2025	1 HNL = 142.97 UGX	1 UGX = 0.007 HNL
25 mar 2025	1 HNL = 143.1474 UGX	1 UGX = 0.007 HNL
26 mar 2025	1 HNL = 143.297 UGX	1 UGX = 0.007 HNL
27 mar 2025	1 HNL = 143.2506 UGX	1 UGX = 0.007 HNL
28 mar 2025	1 HNL = 143.1307 UGX	1 UGX = 0.007 HNL
29 mar 2025	1 HNL = 143.0275 UGX	1 UGX = 0.007 HNL
30 mar 2025	1 HNL = 142.9392 UGX	1 UGX = 0.007 HNL
31 mar 2025	1 HNL = 143.0927 UGX	1 UGX = 0.007 HNL

Apr 2025

Data	HNL-UGX	UGX-HNL
01 abr 2025	1 HNL = 143.393 UGX	1 UGX = 0.007 HNL
02 abr 2025	1 HNL = 142.5468 UGX	1 UGX = 0.007 HNL
03 abr 2025	1 HNL = 142.4278 UGX	1 UGX = 0.007 HNL
04 abr 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
05 abr 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
06 abr 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
07 abr 2025	1 HNL = 145.262 UGX	1 UGX = 0.0069 HNL
08 abr 2025	1 HNL = 144.2416 UGX	1 UGX = 0.0069 HNL
09 abr 2025	1 HNL = 142.5547 UGX	1 UGX = 0.007 HNL
10 abr 2025	1 HNL = 143.1729 UGX	1 UGX = 0.007 HNL
11 abr 2025	1 HNL = 142.4298 UGX	1 UGX = 0.007 HNL
12 abr 2025	1 HNL = 141.8358 UGX	1 UGX = 0.0071 HNL
13 abr 2025	1 HNL = 142.9063 UGX	1 UGX = 0.007 HNL
14 abr 2025	1 HNL = 142.9343 UGX	1 UGX = 0.007 HNL
15 abr 2025	1 HNL = 141.4145 UGX	1 UGX = 0.0071 HNL
16 abr 2025	1 HNL = 141.4887 UGX	1 UGX = 0.0071 HNL
17 abr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
18 abr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
19 abr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
20 abr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
21 abr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
22 abr 2025	1 HNL = 141.1879 UGX	1 UGX = 0.0071 HNL
23 abr 2025	1 HNL = 141.4073 UGX	1 UGX = 0.0071 HNL
24 abr 2025	1 HNL = 141.4189 UGX	1 UGX = 0.0071 HNL
25 abr 2025	1 HNL = 141.4063 UGX	1 UGX = 0.0071 HNL
26 abr 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
27 abr 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
28 abr 2025	1 HNL = 141.4735 UGX	1 UGX = 0.0071 HNL
29 abr 2025	1 HNL = 141.2254 UGX	1 UGX = 0.0071 HNL
30 abr 2025	1 HNL = 141.1565 UGX	1 UGX = 0.0071 HNL

May 2025

Data	HNL-UGX	UGX-HNL
01 mai 2025	1 HNL = 141.1571 UGX	1 UGX = 0.0071 HNL
02 mai 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
03 mai 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
04 mai 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
05 mai 2025	1 HNL = 140.8207 UGX	1 UGX = 0.0071 HNL
06 mai 2025	1 HNL = 140.8513 UGX	1 UGX = 0.0071 HNL
07 mai 2025	1 HNL = 140.8496 UGX	1 UGX = 0.0071 HNL
08 mai 2025	1 HNL = 140.9779 UGX	1 UGX = 0.0071 HNL
09 mai 2025	1 HNL = 140.8711 UGX	1 UGX = 0.0071 HNL
10 mai 2025	1 HNL = 141.5827 UGX	1 UGX = 0.0071 HNL
11 mai 2025	1 HNL = 140.9337 UGX	1 UGX = 0.0071 HNL
12 mai 2025	1 HNL = 140.8756 UGX	1 UGX = 0.0071 HNL
13 mai 2025	1 HNL = 140.7397 UGX	1 UGX = 0.0071 HNL
14 mai 2025	1 HNL = 140.4679 UGX	1 UGX = 0.0071 HNL
15 mai 2025	1 HNL = 140.3412 UGX	1 UGX = 0.0071 HNL
16 mai 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
17 mai 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
18 mai 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
19 mai 2025	1 HNL = 140.5595 UGX	1 UGX = 0.0071 HNL
20 mai 2025	1 HNL = 140.5595 UGX	1 UGX = 0.0071 HNL

Informação sobre as taxas de câmbio de HNL-UGX e UGX-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias