> Taxas de câmbio HNL-UGX e UGX-HNL - 2024

Taxas de câmbio HNL-UGX e UGX-HNL - 2024

Taxas de câmbio de HNL-UGX e UGX-HNL

Verifique abaixo as taxas de câmbio para HNL-UGX e UGX-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HNL = 152,0094 UGX

1 UGX = 0,0066 HNL

1A 2A 3A

HNL para UGXUGX para HNL

Jan 2024

Data	HNL-UGX	UGX-HNL
01 jan 2024	1 HNL = 153.2016 UGX	1 UGX = 0.0065 HNL
02 jan 2024	1 HNL = 153.525 UGX	1 UGX = 0.0065 HNL
03 jan 2024	1 HNL = 154.5364 UGX	1 UGX = 0.0065 HNL
04 jan 2024	1 HNL = 154.5354 UGX	1 UGX = 0.0065 HNL
05 jan 2024	1 HNL = 153.6862 UGX	1 UGX = 0.0065 HNL
06 jan 2024	1 HNL = 153.6862 UGX	1 UGX = 0.0065 HNL
07 jan 2024	1 HNL = 153.6862 UGX	1 UGX = 0.0065 HNL
08 jan 2024	1 HNL = 154.3791 UGX	1 UGX = 0.0065 HNL
09 jan 2024	1 HNL = 154.0843 UGX	1 UGX = 0.0065 HNL
10 jan 2024	1 HNL = 154.0713 UGX	1 UGX = 0.0065 HNL
11 jan 2024	1 HNL = 154.0592 UGX	1 UGX = 0.0065 HNL
12 jan 2024	1 HNL = 154.094 UGX	1 UGX = 0.0065 HNL
13 jan 2024	1 HNL = 154.094 UGX	1 UGX = 0.0065 HNL
14 jan 2024	1 HNL = 154.094 UGX	1 UGX = 0.0065 HNL
15 jan 2024	1 HNL = 154.57 UGX	1 UGX = 0.0065 HNL
16 jan 2024	1 HNL = 154.6538 UGX	1 UGX = 0.0065 HNL
17 jan 2024	1 HNL = 154.7444 UGX	1 UGX = 0.0065 HNL
18 jan 2024	1 HNL = 154.2272 UGX	1 UGX = 0.0065 HNL
19 jan 2024	1 HNL = 154.3247 UGX	1 UGX = 0.0065 HNL
20 jan 2024	1 HNL = 154.3247 UGX	1 UGX = 0.0065 HNL
21 jan 2024	1 HNL = 154.3247 UGX	1 UGX = 0.0065 HNL
22 jan 2024	1 HNL = 154.6138 UGX	1 UGX = 0.0065 HNL
23 jan 2024	1 HNL = 154.8006 UGX	1 UGX = 0.0065 HNL
24 jan 2024	1 HNL = 154.7281 UGX	1 UGX = 0.0065 HNL
25 jan 2024	1 HNL = 154.6035 UGX	1 UGX = 0.0065 HNL
26 jan 2024	1 HNL = 154.5977 UGX	1 UGX = 0.0065 HNL
27 jan 2024	1 HNL = 154.5977 UGX	1 UGX = 0.0065 HNL
28 jan 2024	1 HNL = 154.5977 UGX	1 UGX = 0.0065 HNL
29 jan 2024	1 HNL = 154.6847 UGX	1 UGX = 0.0065 HNL
30 jan 2024	1 HNL = 154.6631 UGX	1 UGX = 0.0065 HNL
31 jan 2024	1 HNL = 154.6662 UGX	1 UGX = 0.0065 HNL

Feb 2024

Data	HNL-UGX	UGX-HNL
01 fev 2024	1 HNL = 154.8329 UGX	1 UGX = 0.0065 HNL
02 fev 2024	1 HNL = 154.7558 UGX	1 UGX = 0.0065 HNL
03 fev 2024	1 HNL = 153.7034 UGX	1 UGX = 0.0065 HNL
04 fev 2024	1 HNL = 153.7034 UGX	1 UGX = 0.0065 HNL
05 fev 2024	1 HNL = 154.9651 UGX	1 UGX = 0.0065 HNL
06 fev 2024	1 HNL = 154.9668 UGX	1 UGX = 0.0065 HNL
07 fev 2024	1 HNL = 154.9953 UGX	1 UGX = 0.0065 HNL
08 fev 2024	1 HNL = 155.5044 UGX	1 UGX = 0.0064 HNL
09 fev 2024	1 HNL = 156.3264 UGX	1 UGX = 0.0064 HNL
10 fev 2024	1 HNL = 156.3264 UGX	1 UGX = 0.0064 HNL
11 fev 2024	1 HNL = 156.3264 UGX	1 UGX = 0.0064 HNL
12 fev 2024	1 HNL = 156.4628 UGX	1 UGX = 0.0064 HNL
13 fev 2024	1 HNL = 156.5106 UGX	1 UGX = 0.0064 HNL
14 fev 2024	1 HNL = 156.8212 UGX	1 UGX = 0.0064 HNL
15 fev 2024	1 HNL = 156.7902 UGX	1 UGX = 0.0064 HNL
16 fev 2024	1 HNL = 156.949 UGX	1 UGX = 0.0064 HNL
17 fev 2024	1 HNL = 157.4479 UGX	1 UGX = 0.0064 HNL
18 fev 2024	1 HNL = 156.949 UGX	1 UGX = 0.0064 HNL
19 fev 2024	1 HNL = 157.1053 UGX	1 UGX = 0.0064 HNL
20 fev 2024	1 HNL = 157.3181 UGX	1 UGX = 0.0064 HNL
21 fev 2024	1 HNL = 157.7013 UGX	1 UGX = 0.0063 HNL
22 fev 2024	1 HNL = 157.6564 UGX	1 UGX = 0.0063 HNL
23 fev 2024	1 HNL = 159.3536 UGX	1 UGX = 0.0063 HNL
24 fev 2024	1 HNL = 159.3536 UGX	1 UGX = 0.0063 HNL
25 fev 2024	1 HNL = 159.3536 UGX	1 UGX = 0.0063 HNL
26 fev 2024	1 HNL = 160.0299 UGX	1 UGX = 0.0062 HNL
27 fev 2024	1 HNL = 159.2316 UGX	1 UGX = 0.0063 HNL
28 fev 2024	1 HNL = 159.5402 UGX	1 UGX = 0.0063 HNL
29 fev 2024	1 HNL = 159.0246 UGX	1 UGX = 0.0063 HNL

Mar 2024

Data	HNL-UGX	UGX-HNL
01 mar 2024	1 HNL = 158.4759 UGX	1 UGX = 0.0063 HNL
02 mar 2024	1 HNL = 158.4759 UGX	1 UGX = 0.0063 HNL
03 mar 2024	1 HNL = 158.4759 UGX	1 UGX = 0.0063 HNL
04 mar 2024	1 HNL = 158.7408 UGX	1 UGX = 0.0063 HNL
05 mar 2024	1 HNL = 158.537 UGX	1 UGX = 0.0063 HNL
06 mar 2024	1 HNL = 158.5316 UGX	1 UGX = 0.0063 HNL
07 mar 2024	1 HNL = 158.1229 UGX	1 UGX = 0.0063 HNL
08 mar 2024	1 HNL = 158.1306 UGX	1 UGX = 0.0063 HNL
09 mar 2024	1 HNL = 158.1306 UGX	1 UGX = 0.0063 HNL
10 mar 2024	1 HNL = 158.1306 UGX	1 UGX = 0.0063 HNL
11 mar 2024	1 HNL = 158.1187 UGX	1 UGX = 0.0063 HNL
12 mar 2024	1 HNL = 157.5127 UGX	1 UGX = 0.0063 HNL
13 mar 2024	1 HNL = 157.7262 UGX	1 UGX = 0.0063 HNL
14 mar 2024	1 HNL = 157.3272 UGX	1 UGX = 0.0064 HNL
15 mar 2024	1 HNL = 157.2374 UGX	1 UGX = 0.0064 HNL
16 mar 2024	1 HNL = 157.2374 UGX	1 UGX = 0.0064 HNL
17 mar 2024	1 HNL = 157.2374 UGX	1 UGX = 0.0064 HNL
18 mar 2024	1 HNL = 157.3376 UGX	1 UGX = 0.0064 HNL
19 mar 2024	1 HNL = 157.1306 UGX	1 UGX = 0.0064 HNL
20 mar 2024	1 HNL = 156.9433 UGX	1 UGX = 0.0064 HNL
21 mar 2024	1 HNL = 157.3242 UGX	1 UGX = 0.0064 HNL
22 mar 2024	1 HNL = 158.0169 UGX	1 UGX = 0.0063 HNL
23 mar 2024	1 HNL = 158.0169 UGX	1 UGX = 0.0063 HNL
24 mar 2024	1 HNL = 158.0169 UGX	1 UGX = 0.0063 HNL
25 mar 2024	1 HNL = 157.7766 UGX	1 UGX = 0.0063 HNL
26 mar 2024	1 HNL = 157.1605 UGX	1 UGX = 0.0064 HNL
27 mar 2024	1 HNL = 157.3825 UGX	1 UGX = 0.0064 HNL
28 mar 2024	1 HNL = 157.1692 UGX	1 UGX = 0.0064 HNL
29 mar 2024	1 HNL = 157.5034 UGX	1 UGX = 0.0063 HNL
30 mar 2024	1 HNL = 157.5034 UGX	1 UGX = 0.0063 HNL
31 mar 2024	1 HNL = 157.5034 UGX	1 UGX = 0.0063 HNL

Apr 2024

Data	HNL-UGX	UGX-HNL
01 abr 2024	1 HNL = 157.5034 UGX	1 UGX = 0.0063 HNL
02 abr 2024	1 HNL = 157.1725 UGX	1 UGX = 0.0064 HNL
03 abr 2024	1 HNL = 156.7728 UGX	1 UGX = 0.0064 HNL
04 abr 2024	1 HNL = 156.0157 UGX	1 UGX = 0.0064 HNL
05 abr 2024	1 HNL = 155.2556 UGX	1 UGX = 0.0064 HNL
06 abr 2024	1 HNL = 155.2556 UGX	1 UGX = 0.0064 HNL
07 abr 2024	1 HNL = 155.2556 UGX	1 UGX = 0.0064 HNL
08 abr 2024	1 HNL = 154.6488 UGX	1 UGX = 0.0065 HNL
09 abr 2024	1 HNL = 153.6784 UGX	1 UGX = 0.0065 HNL
10 abr 2024	1 HNL = 153.6657 UGX	1 UGX = 0.0065 HNL
11 abr 2024	1 HNL = 154.3399 UGX	1 UGX = 0.0065 HNL
12 abr 2024	1 HNL = 153.9779 UGX	1 UGX = 0.0065 HNL
13 abr 2024	1 HNL = 152.6664 UGX	1 UGX = 0.0066 HNL
14 abr 2024	1 HNL = 153.9779 UGX	1 UGX = 0.0065 HNL
15 abr 2024	1 HNL = 154.0742 UGX	1 UGX = 0.0065 HNL
16 abr 2024	1 HNL = 155.3328 UGX	1 UGX = 0.0064 HNL
17 abr 2024	1 HNL = 154.5344 UGX	1 UGX = 0.0065 HNL
18 abr 2024	1 HNL = 154.2783 UGX	1 UGX = 0.0065 HNL
19 abr 2024	1 HNL = 154.3407 UGX	1 UGX = 0.0065 HNL
20 abr 2024	1 HNL = 154.3407 UGX	1 UGX = 0.0065 HNL
21 abr 2024	1 HNL = 154.3407 UGX	1 UGX = 0.0065 HNL
22 abr 2024	1 HNL = 154.5278 UGX	1 UGX = 0.0065 HNL
23 abr 2024	1 HNL = 154.5736 UGX	1 UGX = 0.0065 HNL
24 abr 2024	1 HNL = 154.4438 UGX	1 UGX = 0.0065 HNL
25 abr 2024	1 HNL = 154.3051 UGX	1 UGX = 0.0065 HNL
26 abr 2024	1 HNL = 154.4676 UGX	1 UGX = 0.0065 HNL
27 abr 2024	1 HNL = 154.4676 UGX	1 UGX = 0.0065 HNL
28 abr 2024	1 HNL = 154.4676 UGX	1 UGX = 0.0065 HNL
29 abr 2024	1 HNL = 154.4826 UGX	1 UGX = 0.0065 HNL
30 abr 2024	1 HNL = 154.3454 UGX	1 UGX = 0.0065 HNL

May 2024

Data	HNL-UGX	UGX-HNL
01 mai 2024	1 HNL = 154.1671 UGX	1 UGX = 0.0065 HNL
02 mai 2024	1 HNL = 153.7793 UGX	1 UGX = 0.0065 HNL
03 mai 2024	1 HNL = 153.165 UGX	1 UGX = 0.0065 HNL
04 mai 2024	1 HNL = 153.165 UGX	1 UGX = 0.0065 HNL
05 mai 2024	1 HNL = 153.165 UGX	1 UGX = 0.0065 HNL
06 mai 2024	1 HNL = 152.6061 UGX	1 UGX = 0.0066 HNL
07 mai 2024	1 HNL = 152.343 UGX	1 UGX = 0.0066 HNL
08 mai 2024	1 HNL = 152.9514 UGX	1 UGX = 0.0065 HNL
09 mai 2024	1 HNL = 153.3288 UGX	1 UGX = 0.0065 HNL
10 mai 2024	1 HNL = 152.9279 UGX	1 UGX = 0.0065 HNL
11 mai 2024	1 HNL = 152.9279 UGX	1 UGX = 0.0065 HNL
12 mai 2024	1 HNL = 152.9279 UGX	1 UGX = 0.0065 HNL
13 mai 2024	1 HNL = 152.4635 UGX	1 UGX = 0.0066 HNL
14 mai 2024	1 HNL = 151.8456 UGX	1 UGX = 0.0066 HNL
15 mai 2024	1 HNL = 152.3066 UGX	1 UGX = 0.0066 HNL
16 mai 2024	1 HNL = 152.1292 UGX	1 UGX = 0.0066 HNL
17 mai 2024	1 HNL = 152.2582 UGX	1 UGX = 0.0066 HNL
18 mai 2024	1 HNL = 152.2582 UGX	1 UGX = 0.0066 HNL
19 mai 2024	1 HNL = 152.2582 UGX	1 UGX = 0.0066 HNL
20 mai 2024	1 HNL = 153.5755 UGX	1 UGX = 0.0065 HNL
21 mai 2024	1 HNL = 153.9636 UGX	1 UGX = 0.0065 HNL
22 mai 2024	1 HNL = 154.2317 UGX	1 UGX = 0.0065 HNL
23 mai 2024	1 HNL = 154.7588 UGX	1 UGX = 0.0065 HNL
24 mai 2024	1 HNL = 154.0137 UGX	1 UGX = 0.0065 HNL
25 mai 2024	1 HNL = 153.9754 UGX	1 UGX = 0.0065 HNL
26 mai 2024	1 HNL = 153.9754 UGX	1 UGX = 0.0065 HNL
27 mai 2024	1 HNL = 153.5596 UGX	1 UGX = 0.0065 HNL
28 mai 2024	1 HNL = 154.1924 UGX	1 UGX = 0.0065 HNL
29 mai 2024	1 HNL = 154.2795 UGX	1 UGX = 0.0065 HNL
30 mai 2024	1 HNL = 154.5886 UGX	1 UGX = 0.0065 HNL
31 mai 2024	1 HNL = 154.1303 UGX	1 UGX = 0.0065 HNL

Jun 2024

Data	HNL-UGX	UGX-HNL
01 jun 2024	1 HNL = 154.1331 UGX	1 UGX = 0.0065 HNL
02 jun 2024	1 HNL = 154.1331 UGX	1 UGX = 0.0065 HNL
03 jun 2024	1 HNL = 154.4667 UGX	1 UGX = 0.0065 HNL
04 jun 2024	1 HNL = 154.1269 UGX	1 UGX = 0.0065 HNL
05 jun 2024	1 HNL = 154.2128 UGX	1 UGX = 0.0065 HNL
06 jun 2024	1 HNL = 153.5484 UGX	1 UGX = 0.0065 HNL
07 jun 2024	1 HNL = 153.403 UGX	1 UGX = 0.0065 HNL
08 jun 2024	1 HNL = 153.403 UGX	1 UGX = 0.0065 HNL
09 jun 2024	1 HNL = 153.403 UGX	1 UGX = 0.0065 HNL
10 jun 2024	1 HNL = 152.7704 UGX	1 UGX = 0.0065 HNL
11 jun 2024	1 HNL = 152.3318 UGX	1 UGX = 0.0066 HNL
12 jun 2024	1 HNL = 151.959 UGX	1 UGX = 0.0066 HNL
13 jun 2024	1 HNL = 150.9335 UGX	1 UGX = 0.0066 HNL
14 jun 2024	1 HNL = 150.299 UGX	1 UGX = 0.0067 HNL
15 jun 2024	1 HNL = 150.2969 UGX	1 UGX = 0.0067 HNL
16 jun 2024	1 HNL = 150.2969 UGX	1 UGX = 0.0067 HNL
17 jun 2024	1 HNL = 149.8659 UGX	1 UGX = 0.0067 HNL
18 jun 2024	1 HNL = 150.383 UGX	1 UGX = 0.0066 HNL
19 jun 2024	1 HNL = 151.0498 UGX	1 UGX = 0.0066 HNL
20 jun 2024	1 HNL = 151.4455 UGX	1 UGX = 0.0066 HNL
21 jun 2024	1 HNL = 151.5925 UGX	1 UGX = 0.0066 HNL
22 jun 2024	1 HNL = 151.5897 UGX	1 UGX = 0.0066 HNL
23 jun 2024	1 HNL = 151.5897 UGX	1 UGX = 0.0066 HNL
24 jun 2024	1 HNL = 151.1929 UGX	1 UGX = 0.0066 HNL
25 jun 2024	1 HNL = 149.6959 UGX	1 UGX = 0.0067 HNL
26 jun 2024	1 HNL = 150.0843 UGX	1 UGX = 0.0067 HNL
27 jun 2024	1 HNL = 149.8837 UGX	1 UGX = 0.0067 HNL
28 jun 2024	1 HNL = 149.8623 UGX	1 UGX = 0.0067 HNL
29 jun 2024	1 HNL = 149.8623 UGX	1 UGX = 0.0067 HNL
30 jun 2024	1 HNL = 149.8623 UGX	1 UGX = 0.0067 HNL

Jul 2024

Data	HNL-UGX	UGX-HNL
01 jul 2024	1 HNL = 150.0676 UGX	1 UGX = 0.0067 HNL
02 jul 2024	1 HNL = 149.3859 UGX	1 UGX = 0.0067 HNL
03 jul 2024	1 HNL = 149.103 UGX	1 UGX = 0.0067 HNL
04 jul 2024	1 HNL = 149.3888 UGX	1 UGX = 0.0067 HNL
05 jul 2024	1 HNL = 149.3591 UGX	1 UGX = 0.0067 HNL
06 jul 2024	1 HNL = 149.3584 UGX	1 UGX = 0.0067 HNL
07 jul 2024	1 HNL = 149.3584 UGX	1 UGX = 0.0067 HNL
08 jul 2024	1 HNL = 149.8024 UGX	1 UGX = 0.0067 HNL
09 jul 2024	1 HNL = 149.6045 UGX	1 UGX = 0.0067 HNL
10 jul 2024	1 HNL = 149.5728 UGX	1 UGX = 0.0067 HNL
11 jul 2024	1 HNL = 149.347 UGX	1 UGX = 0.0067 HNL
12 jul 2024	1 HNL = 149.3716 UGX	1 UGX = 0.0067 HNL
13 jul 2024	1 HNL = 149.5883 UGX	1 UGX = 0.0067 HNL
14 jul 2024	1 HNL = 149.3716 UGX	1 UGX = 0.0067 HNL
15 jul 2024	1 HNL = 149.3899 UGX	1 UGX = 0.0067 HNL
16 jul 2024	1 HNL = 149.1716 UGX	1 UGX = 0.0067 HNL
17 jul 2024	1 HNL = 149.3937 UGX	1 UGX = 0.0067 HNL
18 jul 2024	1 HNL = 148.9674 UGX	1 UGX = 0.0067 HNL
19 jul 2024	1 HNL = 149.2006 UGX	1 UGX = 0.0067 HNL
20 jul 2024	1 HNL = 149.2006 UGX	1 UGX = 0.0067 HNL
21 jul 2024	1 HNL = 149.2006 UGX	1 UGX = 0.0067 HNL
22 jul 2024	1 HNL = 149.2097 UGX	1 UGX = 0.0067 HNL
23 jul 2024	1 HNL = 149.2732 UGX	1 UGX = 0.0067 HNL
24 jul 2024	1 HNL = 150.1993 UGX	1 UGX = 0.0067 HNL
25 jul 2024	1 HNL = 150.9118 UGX	1 UGX = 0.0066 HNL
26 jul 2024	1 HNL = 150.638 UGX	1 UGX = 0.0066 HNL
27 jul 2024	1 HNL = 150.638 UGX	1 UGX = 0.0066 HNL
28 jul 2024	1 HNL = 150.638 UGX	1 UGX = 0.0066 HNL
29 jul 2024	1 HNL = 150.4511 UGX	1 UGX = 0.0066 HNL
30 jul 2024	1 HNL = 150.3039 UGX	1 UGX = 0.0067 HNL
31 jul 2024	1 HNL = 150.3151 UGX	1 UGX = 0.0067 HNL

Aug 2024

Data	HNL-UGX	UGX-HNL
01 ago 2024	1 HNL = 150.8784 UGX	1 UGX = 0.0066 HNL
02 ago 2024	1 HNL = 150.494 UGX	1 UGX = 0.0066 HNL
03 ago 2024	1 HNL = 150.4871 UGX	1 UGX = 0.0066 HNL
04 ago 2024	1 HNL = 150.4871 UGX	1 UGX = 0.0066 HNL
05 ago 2024	1 HNL = 150.6858 UGX	1 UGX = 0.0066 HNL
06 ago 2024	1 HNL = 150.4667 UGX	1 UGX = 0.0066 HNL
07 ago 2024	1 HNL = 150.4513 UGX	1 UGX = 0.0066 HNL
08 ago 2024	1 HNL = 150.6358 UGX	1 UGX = 0.0066 HNL
09 ago 2024	1 HNL = 150.3846 UGX	1 UGX = 0.0066 HNL
10 ago 2024	1 HNL = 149.9756 UGX	1 UGX = 0.0067 HNL
11 ago 2024	1 HNL = 150.5602 UGX	1 UGX = 0.0066 HNL
12 ago 2024	1 HNL = 150.6115 UGX	1 UGX = 0.0066 HNL
13 ago 2024	1 HNL = 150.5727 UGX	1 UGX = 0.0066 HNL
14 ago 2024	1 HNL = 150.3754 UGX	1 UGX = 0.0067 HNL
15 ago 2024	1 HNL = 150.3167 UGX	1 UGX = 0.0067 HNL
16 ago 2024	1 HNL = 150.2639 UGX	1 UGX = 0.0067 HNL
17 ago 2024	1 HNL = 150.2625 UGX	1 UGX = 0.0067 HNL
18 ago 2024	1 HNL = 150.2625 UGX	1 UGX = 0.0067 HNL
19 ago 2024	1 HNL = 150.2596 UGX	1 UGX = 0.0067 HNL
20 ago 2024	1 HNL = 150.2604 UGX	1 UGX = 0.0067 HNL
21 ago 2024	1 HNL = 150.1145 UGX	1 UGX = 0.0067 HNL
22 ago 2024	1 HNL = 149.9507 UGX	1 UGX = 0.0067 HNL
23 ago 2024	1 HNL = 149.9347 UGX	1 UGX = 0.0067 HNL
24 ago 2024	1 HNL = 149.9347 UGX	1 UGX = 0.0067 HNL
25 ago 2024	1 HNL = 149.9347 UGX	1 UGX = 0.0067 HNL
26 ago 2024	1 HNL = 149.8153 UGX	1 UGX = 0.0067 HNL
27 ago 2024	1 HNL = 149.7838 UGX	1 UGX = 0.0067 HNL
28 ago 2024	1 HNL = 150.1446 UGX	1 UGX = 0.0067 HNL
29 ago 2024	1 HNL = 149.9382 UGX	1 UGX = 0.0067 HNL
30 ago 2024	1 HNL = 149.9835 UGX	1 UGX = 0.0067 HNL
31 ago 2024	1 HNL = 149.673 UGX	1 UGX = 0.0067 HNL

Sep 2024

Data	HNL-UGX	UGX-HNL
01 set 2024	1 HNL = 149.9964 UGX	1 UGX = 0.0067 HNL
02 set 2024	1 HNL = 150.2079 UGX	1 UGX = 0.0067 HNL
03 set 2024	1 HNL = 150.4873 UGX	1 UGX = 0.0066 HNL
04 set 2024	1 HNL = 150.3158 UGX	1 UGX = 0.0067 HNL
05 set 2024	1 HNL = 150.0194 UGX	1 UGX = 0.0067 HNL
06 set 2024	1 HNL = 149.9055 UGX	1 UGX = 0.0067 HNL
07 set 2024	1 HNL = 149.9055 UGX	1 UGX = 0.0067 HNL
08 set 2024	1 HNL = 149.9055 UGX	1 UGX = 0.0067 HNL
09 set 2024	1 HNL = 149.891 UGX	1 UGX = 0.0067 HNL
10 set 2024	1 HNL = 149.9173 UGX	1 UGX = 0.0067 HNL
11 set 2024	1 HNL = 150.0789 UGX	1 UGX = 0.0067 HNL
12 set 2024	1 HNL = 150.0691 UGX	1 UGX = 0.0067 HNL
13 set 2024	1 HNL = 150.7787 UGX	1 UGX = 0.0066 HNL
14 set 2024	1 HNL = 149.8727 UGX	1 UGX = 0.0067 HNL
15 set 2024	1 HNL = 149.8727 UGX	1 UGX = 0.0067 HNL
16 set 2024	1 HNL = 149.797 UGX	1 UGX = 0.0067 HNL
17 set 2024	1 HNL = 149.7466 UGX	1 UGX = 0.0067 HNL
18 set 2024	1 HNL = 149.9511 UGX	1 UGX = 0.0067 HNL
19 set 2024	1 HNL = 149.6933 UGX	1 UGX = 0.0067 HNL
20 set 2024	1 HNL = 149.3497 UGX	1 UGX = 0.0067 HNL
21 set 2024	1 HNL = 149.3443 UGX	1 UGX = 0.0067 HNL
22 set 2024	1 HNL = 149.3443 UGX	1 UGX = 0.0067 HNL
23 set 2024	1 HNL = 149.0033 UGX	1 UGX = 0.0067 HNL
24 set 2024	1 HNL = 148.9562 UGX	1 UGX = 0.0067 HNL
25 set 2024	1 HNL = 148.6452 UGX	1 UGX = 0.0067 HNL
26 set 2024	1 HNL = 148.6521 UGX	1 UGX = 0.0067 HNL
27 set 2024	1 HNL = 148.3726 UGX	1 UGX = 0.0067 HNL
28 set 2024	1 HNL = 148.5221 UGX	1 UGX = 0.0067 HNL
29 set 2024	1 HNL = 148.5221 UGX	1 UGX = 0.0067 HNL
30 set 2024	1 HNL = 148.4384 UGX	1 UGX = 0.0067 HNL

Oct 2024

Data	HNL-UGX	UGX-HNL
01 out 2024	1 HNL = 147.5181 UGX	1 UGX = 0.0068 HNL
02 out 2024	1 HNL = 147.7115 UGX	1 UGX = 0.0068 HNL
03 out 2024	1 HNL = 146.8133 UGX	1 UGX = 0.0068 HNL
04 out 2024	1 HNL = 147.4782 UGX	1 UGX = 0.0068 HNL
05 out 2024	1 HNL = 147.4782 UGX	1 UGX = 0.0068 HNL
06 out 2024	1 HNL = 147.4782 UGX	1 UGX = 0.0068 HNL
07 out 2024	1 HNL = 147.8038 UGX	1 UGX = 0.0068 HNL
08 out 2024	1 HNL = 147.7888 UGX	1 UGX = 0.0068 HNL
09 out 2024	1 HNL = 147.7977 UGX	1 UGX = 0.0068 HNL
10 out 2024	1 HNL = 147.9131 UGX	1 UGX = 0.0068 HNL
11 out 2024	1 HNL = 147.754 UGX	1 UGX = 0.0068 HNL
12 out 2024	1 HNL = 147.7519 UGX	1 UGX = 0.0068 HNL
13 out 2024	1 HNL = 148.1007 UGX	1 UGX = 0.0068 HNL
14 out 2024	1 HNL = 147.272 UGX	1 UGX = 0.0068 HNL
15 out 2024	1 HNL = 147.4262 UGX	1 UGX = 0.0068 HNL
16 out 2024	1 HNL = 146.2281 UGX	1 UGX = 0.0068 HNL
17 out 2024	1 HNL = 147.5525 UGX	1 UGX = 0.0068 HNL
18 out 2024	1 HNL = 146.9795 UGX	1 UGX = 0.0068 HNL
19 out 2024	1 HNL = 146.9795 UGX	1 UGX = 0.0068 HNL
20 out 2024	1 HNL = 146.9795 UGX	1 UGX = 0.0068 HNL
21 out 2024	1 HNL = 147.172 UGX	1 UGX = 0.0068 HNL
22 out 2024	1 HNL = 147.1199 UGX	1 UGX = 0.0068 HNL
23 out 2024	1 HNL = 145.411 UGX	1 UGX = 0.0069 HNL
24 out 2024	1 HNL = 145.4706 UGX	1 UGX = 0.0069 HNL
25 out 2024	1 HNL = 145.4865 UGX	1 UGX = 0.0069 HNL
26 out 2024	1 HNL = 145.4852 UGX	1 UGX = 0.0069 HNL
27 out 2024	1 HNL = 145.4852 UGX	1 UGX = 0.0069 HNL
28 out 2024	1 HNL = 145.2966 UGX	1 UGX = 0.0069 HNL
29 out 2024	1 HNL = 145.289 UGX	1 UGX = 0.0069 HNL
30 out 2024	1 HNL = 145.2608 UGX	1 UGX = 0.0069 HNL
31 out 2024	1 HNL = 145.2388 UGX	1 UGX = 0.0069 HNL

Nov 2024

Data	HNL-UGX	UGX-HNL
01 nov 2024	1 HNL = 145.2402 UGX	1 UGX = 0.0069 HNL
02 nov 2024	1 HNL = 146.1759 UGX	1 UGX = 0.0068 HNL
03 nov 2024	1 HNL = 145.2402 UGX	1 UGX = 0.0069 HNL
04 nov 2024	1 HNL = 145.1783 UGX	1 UGX = 0.0069 HNL
05 nov 2024	1 HNL = 145.5842 UGX	1 UGX = 0.0069 HNL
06 nov 2024	1 HNL = 145.9035 UGX	1 UGX = 0.0069 HNL
07 nov 2024	1 HNL = 145.4901 UGX	1 UGX = 0.0069 HNL
08 nov 2024	1 HNL = 145.0676 UGX	1 UGX = 0.0069 HNL
09 nov 2024	1 HNL = 145.0676 UGX	1 UGX = 0.0069 HNL
10 nov 2024	1 HNL = 145.0676 UGX	1 UGX = 0.0069 HNL
11 nov 2024	1 HNL = 145.1491 UGX	1 UGX = 0.0069 HNL
12 nov 2024	1 HNL = 145.6024 UGX	1 UGX = 0.0069 HNL
13 nov 2024	1 HNL = 145.3556 UGX	1 UGX = 0.0069 HNL
14 nov 2024	1 HNL = 145.3397 UGX	1 UGX = 0.0069 HNL
15 nov 2024	1 HNL = 145.3279 UGX	1 UGX = 0.0069 HNL
16 nov 2024	1 HNL = 145.3279 UGX	1 UGX = 0.0069 HNL
17 nov 2024	1 HNL = 145.3279 UGX	1 UGX = 0.0069 HNL
18 nov 2024	1 HNL = 145.3624 UGX	1 UGX = 0.0069 HNL
19 nov 2024	1 HNL = 145.7264 UGX	1 UGX = 0.0069 HNL
20 nov 2024	1 HNL = 146.0333 UGX	1 UGX = 0.0068 HNL
21 nov 2024	1 HNL = 146.2047 UGX	1 UGX = 0.0068 HNL

Informação sobre as taxas de câmbio de HNL-UGX e UGX-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias