> Taxas de câmbio HNL-UAH e UAH-HNL - 2025

Taxas de câmbio HNL-UAH e UAH-HNL - 2025

Taxas de câmbio de HNL-UAH e UAH-HNL

Verifique abaixo as taxas de câmbio para HNL-UAH e UAH-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 1,6243 UAH

1 UAH = 0,6157 HNL

1A 2A 3A

HNL para UAHUAH para HNL

Jan 2025

Data	HNL-UAH	UAH-HNL
01 jan 2025	1 HNL = 1.6563 UAH	1 UAH = 0.6037 HNL
02 jan 2025	1 HNL = 1.6576 UAH	1 UAH = 0.6033 HNL
03 jan 2025	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
04 jan 2025	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
05 jan 2025	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
06 jan 2025	1 HNL = 1.6624 UAH	1 UAH = 0.6015 HNL
07 jan 2025	1 HNL = 1.6637 UAH	1 UAH = 0.6011 HNL
08 jan 2025	1 HNL = 1.6636 UAH	1 UAH = 0.6011 HNL
09 jan 2025	1 HNL = 1.6677 UAH	1 UAH = 0.5996 HNL
10 jan 2025	1 HNL = 1.6628 UAH	1 UAH = 0.6014 HNL
11 jan 2025	1 HNL = 1.6629 UAH	1 UAH = 0.6014 HNL
12 jan 2025	1 HNL = 1.6629 UAH	1 UAH = 0.6014 HNL
13 jan 2025	1 HNL = 1.6667 UAH	1 UAH = 0.6 HNL
14 jan 2025	1 HNL = 1.6617 UAH	1 UAH = 0.6018 HNL
15 jan 2025	1 HNL = 1.6619 UAH	1 UAH = 0.6017 HNL
16 jan 2025	1 HNL = 1.6573 UAH	1 UAH = 0.6034 HNL
17 jan 2025	1 HNL = 1.6551 UAH	1 UAH = 0.6042 HNL
18 jan 2025	1 HNL = 1.6552 UAH	1 UAH = 0.6042 HNL
19 jan 2025	1 HNL = 1.6552 UAH	1 UAH = 0.6042 HNL
20 jan 2025	1 HNL = 1.6552 UAH	1 UAH = 0.6042 HNL
21 jan 2025	1 HNL = 1.6554 UAH	1 UAH = 0.6041 HNL
22 jan 2025	1 HNL = 1.6554 UAH	1 UAH = 0.6041 HNL
23 jan 2025	1 HNL = 1.6497 UAH	1 UAH = 0.6062 HNL
24 jan 2025	1 HNL = 1.6461 UAH	1 UAH = 0.6075 HNL
25 jan 2025	1 HNL = 1.646 UAH	1 UAH = 0.6075 HNL
26 jan 2025	1 HNL = 1.646 UAH	1 UAH = 0.6075 HNL
27 jan 2025	1 HNL = 1.649 UAH	1 UAH = 0.6064 HNL
28 jan 2025	1 HNL = 1.6514 UAH	1 UAH = 0.6055 HNL
29 jan 2025	1 HNL = 1.6457 UAH	1 UAH = 0.6076 HNL
30 jan 2025	1 HNL = 1.6403 UAH	1 UAH = 0.6096 HNL
31 jan 2025	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL

Feb 2025

Data	HNL-UAH	UAH-HNL
01 fev 2025	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL
02 fev 2025	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL
03 fev 2025	1 HNL = 1.6418 UAH	1 UAH = 0.6091 HNL
04 fev 2025	1 HNL = 1.6383 UAH	1 UAH = 0.6104 HNL
05 fev 2025	1 HNL = 1.6333 UAH	1 UAH = 0.6122 HNL
06 fev 2025	1 HNL = 1.627 UAH	1 UAH = 0.6146 HNL
07 fev 2025	1 HNL = 1.6262 UAH	1 UAH = 0.6149 HNL
08 fev 2025	1 HNL = 1.6262 UAH	1 UAH = 0.6149 HNL
09 fev 2025	1 HNL = 1.6262 UAH	1 UAH = 0.6149 HNL
10 fev 2025	1 HNL = 1.6327 UAH	1 UAH = 0.6125 HNL
11 fev 2025	1 HNL = 1.6361 UAH	1 UAH = 0.6112 HNL
12 fev 2025	1 HNL = 1.6409 UAH	1 UAH = 0.6094 HNL
13 fev 2025	1 HNL = 1.6408 UAH	1 UAH = 0.6095 HNL
14 fev 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
15 fev 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
16 fev 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
17 fev 2025	1 HNL = 1.6285 UAH	1 UAH = 0.6141 HNL
18 fev 2025	1 HNL = 1.6318 UAH	1 UAH = 0.6128 HNL
19 fev 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
20 fev 2025	1 HNL = 1.6282 UAH	1 UAH = 0.6142 HNL
21 fev 2025	1 HNL = 1.628 UAH	1 UAH = 0.6143 HNL
22 fev 2025	1 HNL = 1.628 UAH	1 UAH = 0.6143 HNL
23 fev 2025	1 HNL = 1.628 UAH	1 UAH = 0.6143 HNL
24 fev 2025	1 HNL = 1.6337 UAH	1 UAH = 0.6121 HNL
25 fev 2025	1 HNL = 1.6309 UAH	1 UAH = 0.6132 HNL
26 fev 2025	1 HNL = 1.6331 UAH	1 UAH = 0.6123 HNL
27 fev 2025	1 HNL = 1.6234 UAH	1 UAH = 0.616 HNL
28 fev 2025	1 HNL = 1.6261 UAH	1 UAH = 0.615 HNL

Mar 2025

Data	HNL-UAH	UAH-HNL
01 mar 2025	1 HNL = 1.609 UAH	1 UAH = 0.6215 HNL
02 mar 2025	1 HNL = 1.6258 UAH	1 UAH = 0.6151 HNL
03 mar 2025	1 HNL = 1.6244 UAH	1 UAH = 0.6156 HNL
04 mar 2025	1 HNL = 1.6216 UAH	1 UAH = 0.6167 HNL
05 mar 2025	1 HNL = 1.6177 UAH	1 UAH = 0.6182 HNL
06 mar 2025	1 HNL = 1.6127 UAH	1 UAH = 0.6201 HNL
07 mar 2025	1 HNL = 1.6118 UAH	1 UAH = 0.6204 HNL
08 mar 2025	1 HNL = 1.6131 UAH	1 UAH = 0.6199 HNL
09 mar 2025	1 HNL = 1.6118 UAH	1 UAH = 0.6204 HNL
10 mar 2025	1 HNL = 1.6157 UAH	1 UAH = 0.6189 HNL
11 mar 2025	1 HNL = 1.616 UAH	1 UAH = 0.6188 HNL
12 mar 2025	1 HNL = 1.6245 UAH	1 UAH = 0.6156 HNL
13 mar 2025	1 HNL = 1.6236 UAH	1 UAH = 0.6159 HNL
14 mar 2025	1 HNL = 1.6189 UAH	1 UAH = 0.6177 HNL
15 mar 2025	1 HNL = 1.622 UAH	1 UAH = 0.6165 HNL
16 mar 2025	1 HNL = 1.6247 UAH	1 UAH = 0.6155 HNL
17 mar 2025	1 HNL = 1.621 UAH	1 UAH = 0.6169 HNL
18 mar 2025	1 HNL = 1.623 UAH	1 UAH = 0.6161 HNL
19 mar 2025	1 HNL = 1.6247 UAH	1 UAH = 0.6155 HNL
20 mar 2025	1 HNL = 1.6217 UAH	1 UAH = 0.6166 HNL
21 mar 2025	1 HNL = 1.6225 UAH	1 UAH = 0.6163 HNL
22 mar 2025	1 HNL = 1.6234 UAH	1 UAH = 0.616 HNL
23 mar 2025	1 HNL = 1.6253 UAH	1 UAH = 0.6153 HNL
24 mar 2025	1 HNL = 1.6249 UAH	1 UAH = 0.6154 HNL
25 mar 2025	1 HNL = 1.6283 UAH	1 UAH = 0.6141 HNL
26 mar 2025	1 HNL = 1.6247 UAH	1 UAH = 0.6155 HNL
27 mar 2025	1 HNL = 1.6214 UAH	1 UAH = 0.6167 HNL
28 mar 2025	1 HNL = 1.6215 UAH	1 UAH = 0.6167 HNL
29 mar 2025	1 HNL = 1.6243 UAH	1 UAH = 0.6156 HNL
30 mar 2025	1 HNL = 1.6226 UAH	1 UAH = 0.6163 HNL
31 mar 2025	1 HNL = 1.6176 UAH	1 UAH = 0.6182 HNL

Apr 2025

Data	HNL-UAH	UAH-HNL
01 abr 2025	1 HNL = 1.6215 UAH	1 UAH = 0.6167 HNL
02 abr 2025	1 HNL = 1.6163 UAH	1 UAH = 0.6187 HNL
03 abr 2025	1 HNL = 1.6144 UAH	1 UAH = 0.6194 HNL
04 abr 2025	1 HNL = 1.6089 UAH	1 UAH = 0.6216 HNL
05 abr 2025	1 HNL = 1.6087 UAH	1 UAH = 0.6216 HNL
06 abr 2025	1 HNL = 1.6087 UAH	1 UAH = 0.6216 HNL
07 abr 2025	1 HNL = 1.6039 UAH	1 UAH = 0.6235 HNL
08 abr 2025	1 HNL = 1.6079 UAH	1 UAH = 0.6219 HNL
09 abr 2025	1 HNL = 1.5939 UAH	1 UAH = 0.6274 HNL
10 abr 2025	1 HNL = 1.6013 UAH	1 UAH = 0.6245 HNL
11 abr 2025	1 HNL = 1.5984 UAH	1 UAH = 0.6256 HNL
12 abr 2025	1 HNL = 1.5979 UAH	1 UAH = 0.6258 HNL
13 abr 2025	1 HNL = 1.6147 UAH	1 UAH = 0.6193 HNL
14 abr 2025	1 HNL = 1.6151 UAH	1 UAH = 0.6192 HNL
15 abr 2025	1 HNL = 1.5885 UAH	1 UAH = 0.6295 HNL
16 abr 2025	1 HNL = 1.5893 UAH	1 UAH = 0.6292 HNL
17 abr 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
18 abr 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
19 abr 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
20 abr 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
21 abr 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
22 abr 2025	1 HNL = 1.6042 UAH	1 UAH = 0.6234 HNL
23 abr 2025	1 HNL = 1.6108 UAH	1 UAH = 0.6208 HNL
24 abr 2025	1 HNL = 1.6083 UAH	1 UAH = 0.6218 HNL
25 abr 2025	1 HNL = 1.6132 UAH	1 UAH = 0.6199 HNL
26 abr 2025	1 HNL = 1.6206 UAH	1 UAH = 0.617 HNL
27 abr 2025	1 HNL = 1.6206 UAH	1 UAH = 0.617 HNL
28 abr 2025	1 HNL = 1.6081 UAH	1 UAH = 0.6219 HNL
29 abr 2025	1 HNL = 1.6009 UAH	1 UAH = 0.6246 HNL
30 abr 2025	1 HNL = 1.5985 UAH	1 UAH = 0.6256 HNL

May 2025

Data	HNL-UAH	UAH-HNL
01 mai 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6256 HNL
02 mai 2025	1 HNL = 1.6077 UAH	1 UAH = 0.622 HNL
03 mai 2025	1 HNL = 1.6077 UAH	1 UAH = 0.622 HNL
04 mai 2025	1 HNL = 1.6077 UAH	1 UAH = 0.622 HNL
05 mai 2025	1 HNL = 1.6011 UAH	1 UAH = 0.6246 HNL
06 mai 2025	1 HNL = 1.5954 UAH	1 UAH = 0.6268 HNL
07 mai 2025	1 HNL = 1.5951 UAH	1 UAH = 0.6269 HNL
08 mai 2025	1 HNL = 1.5996 UAH	1 UAH = 0.6252 HNL
09 mai 2025	1 HNL = 1.5989 UAH	1 UAH = 0.6254 HNL
10 mai 2025	1 HNL = 1.607 UAH	1 UAH = 0.6223 HNL
11 mai 2025	1 HNL = 1.5991 UAH	1 UAH = 0.6254 HNL
12 mai 2025	1 HNL = 1.5991 UAH	1 UAH = 0.6253 HNL
13 mai 2025	1 HNL = 1.5982 UAH	1 UAH = 0.6257 HNL
14 mai 2025	1 HNL = 1.5963 UAH	1 UAH = 0.6264 HNL
15 mai 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
16 mai 2025	1 HNL = 1.5953 UAH	1 UAH = 0.6268 HNL
17 mai 2025	1 HNL = 1.5953 UAH	1 UAH = 0.6268 HNL
18 mai 2025	1 HNL = 1.5953 UAH	1 UAH = 0.6268 HNL
19 mai 2025	1 HNL = 1.5994 UAH	1 UAH = 0.6252 HNL
20 mai 2025	1 HNL = 1.5994 UAH	1 UAH = 0.6252 HNL

Informação sobre as taxas de câmbio de HNL-UAH e UAH-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias