> Taxas de câmbio HNL-TZS e TZS-HNL - 2025

Taxas de câmbio HNL-TZS e TZS-HNL - 2025

Taxas de câmbio de HNL-TZS e TZS-HNL

Verifique abaixo as taxas de câmbio para HNL-TZS e TZS-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 101,9026 TZS

1 TZS = 0,0098 HNL

1A 2A 3A

HNL para TZSTZS para HNL

Jan 2025

Data	HNL-TZS	TZS-HNL
01 jan 2025	1 HNL = 96.2927 TZS	1 TZS = 0.0104 HNL
02 jan 2025	1 HNL = 95.8278 TZS	1 TZS = 0.0104 HNL
03 jan 2025	1 HNL = 96.9696 TZS	1 TZS = 0.0103 HNL
04 jan 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
05 jan 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
06 jan 2025	1 HNL = 97.7694 TZS	1 TZS = 0.0102 HNL
07 jan 2025	1 HNL = 97.4541 TZS	1 TZS = 0.0103 HNL
08 jan 2025	1 HNL = 97.8328 TZS	1 TZS = 0.0102 HNL
09 jan 2025	1 HNL = 97.9541 TZS	1 TZS = 0.0102 HNL
10 jan 2025	1 HNL = 98.4405 TZS	1 TZS = 0.0102 HNL
11 jan 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
12 jan 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
13 jan 2025	1 HNL = 97.8705 TZS	1 TZS = 0.0102 HNL
14 jan 2025	1 HNL = 99.1453 TZS	1 TZS = 0.0101 HNL
15 jan 2025	1 HNL = 98.8835 TZS	1 TZS = 0.0101 HNL
16 jan 2025	1 HNL = 99.1943 TZS	1 TZS = 0.0101 HNL
17 jan 2025	1 HNL = 99.428 TZS	1 TZS = 0.0101 HNL
18 jan 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
19 jan 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
20 jan 2025	1 HNL = 99.2239 TZS	1 TZS = 0.0101 HNL
21 jan 2025	1 HNL = 99.1721 TZS	1 TZS = 0.0101 HNL
22 jan 2025	1 HNL = 99.0408 TZS	1 TZS = 0.0101 HNL
23 jan 2025	1 HNL = 98.771 TZS	1 TZS = 0.0101 HNL
24 jan 2025	1 HNL = 99.997 TZS	1 TZS = 0.01 HNL
25 jan 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
26 jan 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
27 jan 2025	1 HNL = 99.9423 TZS	1 TZS = 0.01 HNL
28 jan 2025	1 HNL = 98.9601 TZS	1 TZS = 0.0101 HNL
29 jan 2025	1 HNL = 99.8925 TZS	1 TZS = 0.01 HNL
30 jan 2025	1 HNL = 100.2866 TZS	1 TZS = 0.01 HNL
31 jan 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL

Feb 2025

Data	HNL-TZS	TZS-HNL
01 fev 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL
02 fev 2025	1 HNL = 100.0984 TZS	1 TZS = 0.01 HNL
03 fev 2025	1 HNL = 100.934 TZS	1 TZS = 0.0099 HNL
04 fev 2025	1 HNL = 99.9415 TZS	1 TZS = 0.01 HNL
05 fev 2025	1 HNL = 99.9339 TZS	1 TZS = 0.01 HNL
06 fev 2025	1 HNL = 99.7941 TZS	1 TZS = 0.01 HNL
07 fev 2025	1 HNL = 100.4678 TZS	1 TZS = 0.01 HNL
08 fev 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
09 fev 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
10 fev 2025	1 HNL = 100.7978 TZS	1 TZS = 0.0099 HNL
11 fev 2025	1 HNL = 101.627 TZS	1 TZS = 0.0098 HNL
12 fev 2025	1 HNL = 101.9663 TZS	1 TZS = 0.0098 HNL
13 fev 2025	1 HNL = 102.2233 TZS	1 TZS = 0.0098 HNL
14 fev 2025	1 HNL = 101.9458 TZS	1 TZS = 0.0098 HNL
15 fev 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
16 fev 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
17 fev 2025	1 HNL = 100.0176 TZS	1 TZS = 0.01 HNL
18 fev 2025	1 HNL = 102.0551 TZS	1 TZS = 0.0098 HNL
19 fev 2025	1 HNL = 100.7941 TZS	1 TZS = 0.0099 HNL
20 fev 2025	1 HNL = 101.5752 TZS	1 TZS = 0.0098 HNL
21 fev 2025	1 HNL = 101.0755 TZS	1 TZS = 0.0099 HNL
22 fev 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
23 fev 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
24 fev 2025	1 HNL = 101.9252 TZS	1 TZS = 0.0098 HNL
25 fev 2025	1 HNL = 102.4615 TZS	1 TZS = 0.0098 HNL
26 fev 2025	1 HNL = 102.1157 TZS	1 TZS = 0.0098 HNL
27 fev 2025	1 HNL = 101.8205 TZS	1 TZS = 0.0098 HNL
28 fev 2025	1 HNL = 101.8103 TZS	1 TZS = 0.0098 HNL

Mar 2025

Data	HNL-TZS	TZS-HNL
01 mar 2025	1 HNL = 100.7364 TZS	1 TZS = 0.0099 HNL
02 mar 2025	1 HNL = 100.8469 TZS	1 TZS = 0.0099 HNL
03 mar 2025	1 HNL = 100.9742 TZS	1 TZS = 0.0099 HNL
04 mar 2025	1 HNL = 103.2503 TZS	1 TZS = 0.0097 HNL
05 mar 2025	1 HNL = 102.4274 TZS	1 TZS = 0.0098 HNL
06 mar 2025	1 HNL = 103.0482 TZS	1 TZS = 0.0097 HNL
07 mar 2025	1 HNL = 102.9919 TZS	1 TZS = 0.0097 HNL
08 mar 2025	1 HNL = 103.0185 TZS	1 TZS = 0.0097 HNL
09 mar 2025	1 HNL = 103.435 TZS	1 TZS = 0.0097 HNL
10 mar 2025	1 HNL = 101.634 TZS	1 TZS = 0.0098 HNL
11 mar 2025	1 HNL = 103.1013 TZS	1 TZS = 0.0097 HNL
12 mar 2025	1 HNL = 103.1536 TZS	1 TZS = 0.0097 HNL
13 mar 2025	1 HNL = 104.0207 TZS	1 TZS = 0.0096 HNL
14 mar 2025	1 HNL = 103.5007 TZS	1 TZS = 0.0097 HNL
15 mar 2025	1 HNL = 104.0082 TZS	1 TZS = 0.0096 HNL
16 mar 2025	1 HNL = 102.6628 TZS	1 TZS = 0.0097 HNL
17 mar 2025	1 HNL = 103.517 TZS	1 TZS = 0.0097 HNL
18 mar 2025	1 HNL = 103.9469 TZS	1 TZS = 0.0096 HNL
19 mar 2025	1 HNL = 103.2543 TZS	1 TZS = 0.0097 HNL
20 mar 2025	1 HNL = 102.9476 TZS	1 TZS = 0.0097 HNL
21 mar 2025	1 HNL = 103.4278 TZS	1 TZS = 0.0097 HNL
22 mar 2025	1 HNL = 103.6816 TZS	1 TZS = 0.0096 HNL
23 mar 2025	1 HNL = 102.3188 TZS	1 TZS = 0.0098 HNL
24 mar 2025	1 HNL = 102.3329 TZS	1 TZS = 0.0098 HNL
25 mar 2025	1 HNL = 103.6489 TZS	1 TZS = 0.0096 HNL
26 mar 2025	1 HNL = 103.9271 TZS	1 TZS = 0.0096 HNL
27 mar 2025	1 HNL = 104.429 TZS	1 TZS = 0.0096 HNL
28 mar 2025	1 HNL = 103.5992 TZS	1 TZS = 0.0097 HNL
29 mar 2025	1 HNL = 103.8647 TZS	1 TZS = 0.0096 HNL
30 mar 2025	1 HNL = 101.9974 TZS	1 TZS = 0.0098 HNL
31 mar 2025	1 HNL = 103.598 TZS	1 TZS = 0.0097 HNL

Apr 2025

Data	HNL-TZS	TZS-HNL
01 abr 2025	1 HNL = 103.7984 TZS	1 TZS = 0.0096 HNL
02 abr 2025	1 HNL = 103.5081 TZS	1 TZS = 0.0097 HNL
03 abr 2025	1 HNL = 103.3901 TZS	1 TZS = 0.0097 HNL
04 abr 2025	1 HNL = 104.7915 TZS	1 TZS = 0.0095 HNL
05 abr 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
06 abr 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
07 abr 2025	1 HNL = 105.1614 TZS	1 TZS = 0.0095 HNL
08 abr 2025	1 HNL = 104.6461 TZS	1 TZS = 0.0096 HNL
09 abr 2025	1 HNL = 102.9897 TZS	1 TZS = 0.0097 HNL
10 abr 2025	1 HNL = 103.3467 TZS	1 TZS = 0.0097 HNL
11 abr 2025	1 HNL = 103.1864 TZS	1 TZS = 0.0097 HNL
12 abr 2025	1 HNL = 103.4421 TZS	1 TZS = 0.0097 HNL
13 abr 2025	1 HNL = 103.4426 TZS	1 TZS = 0.0097 HNL
14 abr 2025	1 HNL = 103.5576 TZS	1 TZS = 0.0097 HNL
15 abr 2025	1 HNL = 103.6702 TZS	1 TZS = 0.0096 HNL
16 abr 2025	1 HNL = 103.6786 TZS	1 TZS = 0.0096 HNL
17 abr 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
18 abr 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
19 abr 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
20 abr 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
21 abr 2025	1 HNL = 103.729 TZS	1 TZS = 0.0096 HNL
22 abr 2025	1 HNL = 103.5771 TZS	1 TZS = 0.0097 HNL
23 abr 2025	1 HNL = 103.7738 TZS	1 TZS = 0.0096 HNL
24 abr 2025	1 HNL = 103.8364 TZS	1 TZS = 0.0096 HNL
25 abr 2025	1 HNL = 103.6743 TZS	1 TZS = 0.0096 HNL
26 abr 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
27 abr 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
28 abr 2025	1 HNL = 103.8116 TZS	1 TZS = 0.0096 HNL
29 abr 2025	1 HNL = 103.594 TZS	1 TZS = 0.0097 HNL
30 abr 2025	1 HNL = 103.8766 TZS	1 TZS = 0.0096 HNL

May 2025

Data	HNL-TZS	TZS-HNL
01 mai 2025	1 HNL = 103.5026 TZS	1 TZS = 0.0097 HNL
02 mai 2025	1 HNL = 103.7722 TZS	1 TZS = 0.0096 HNL
03 mai 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
04 mai 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
05 mai 2025	1 HNL = 103.9659 TZS	1 TZS = 0.0096 HNL
06 mai 2025	1 HNL = 103.6393 TZS	1 TZS = 0.0096 HNL
07 mai 2025	1 HNL = 104.2034 TZS	1 TZS = 0.0096 HNL
08 mai 2025	1 HNL = 103.6504 TZS	1 TZS = 0.0096 HNL
09 mai 2025	1 HNL = 103.8671 TZS	1 TZS = 0.0096 HNL
10 mai 2025	1 HNL = 104.391 TZS	1 TZS = 0.0096 HNL
11 mai 2025	1 HNL = 103.8335 TZS	1 TZS = 0.0096 HNL
12 mai 2025	1 HNL = 103.9104 TZS	1 TZS = 0.0096 HNL
13 mai 2025	1 HNL = 103.395 TZS	1 TZS = 0.0097 HNL
14 mai 2025	1 HNL = 103.5782 TZS	1 TZS = 0.0097 HNL
15 mai 2025	1 HNL = 103.6733 TZS	1 TZS = 0.0096 HNL
16 mai 2025	1 HNL = 103.7162 TZS	1 TZS = 0.0096 HNL
17 mai 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
18 mai 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
19 mai 2025	1 HNL = 103.2734 TZS	1 TZS = 0.0097 HNL
20 mai 2025	1 HNL = 103.5958 TZS	1 TZS = 0.0097 HNL
21 mai 2025	1 HNL = 103.8893 TZS	1 TZS = 0.0096 HNL
22 mai 2025	1 HNL = 103.7504 TZS	1 TZS = 0.0096 HNL
23 mai 2025	1 HNL = 103.5971 TZS	1 TZS = 0.0097 HNL
24 mai 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
25 mai 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
26 mai 2025	1 HNL = 103.5354 TZS	1 TZS = 0.0097 HNL
27 mai 2025	1 HNL = 103.5752 TZS	1 TZS = 0.0097 HNL
28 mai 2025	1 HNL = 103.5351 TZS	1 TZS = 0.0097 HNL
29 mai 2025	1 HNL = 103.201 TZS	1 TZS = 0.0097 HNL
30 mai 2025	1 HNL = 103.3405 TZS	1 TZS = 0.0097 HNL
31 mai 2025	1 HNL = 103.4942 TZS	1 TZS = 0.0097 HNL

Jun 2025

Data	HNL-TZS	TZS-HNL
01 jun 2025	1 HNL = 103.5305 TZS	1 TZS = 0.0097 HNL
02 jun 2025	1 HNL = 103.4909 TZS	1 TZS = 0.0097 HNL
03 jun 2025	1 HNL = 103.1755 TZS	1 TZS = 0.0097 HNL
04 jun 2025	1 HNL = 102.9327 TZS	1 TZS = 0.0097 HNL
05 jun 2025	1 HNL = 102.8815 TZS	1 TZS = 0.0097 HNL
06 jun 2025	1 HNL = 100.8482 TZS	1 TZS = 0.0099 HNL
07 jun 2025	1 HNL = 101.9068 TZS	1 TZS = 0.0098 HNL
08 jun 2025	1 HNL = 101.9068 TZS	1 TZS = 0.0098 HNL
09 jun 2025	1 HNL = 100.8128 TZS	1 TZS = 0.0099 HNL
10 jun 2025	1 HNL = 100.2812 TZS	1 TZS = 0.01 HNL
11 jun 2025	1 HNL = 99.7961 TZS	1 TZS = 0.01 HNL
12 jun 2025	1 HNL = 100.2134 TZS	1 TZS = 0.01 HNL
13 jun 2025	1 HNL = 99.1548 TZS	1 TZS = 0.0101 HNL
14 jun 2025	1 HNL = 99.0442 TZS	1 TZS = 0.0101 HNL
15 jun 2025	1 HNL = 99.0442 TZS	1 TZS = 0.0101 HNL
16 jun 2025	1 HNL = 98.8779 TZS	1 TZS = 0.0101 HNL
17 jun 2025	1 HNL = 99.5827 TZS	1 TZS = 0.01 HNL
18 jun 2025	1 HNL = 101.1553 TZS	1 TZS = 0.0099 HNL
19 jun 2025	1 HNL = 100.3848 TZS	1 TZS = 0.01 HNL
20 jun 2025	1 HNL = 101.1709 TZS	1 TZS = 0.0099 HNL
21 jun 2025	1 HNL = 101.6579 TZS	1 TZS = 0.0098 HNL
22 jun 2025	1 HNL = 101.6579 TZS	1 TZS = 0.0098 HNL
23 jun 2025	1 HNL = 101.7333 TZS	1 TZS = 0.0098 HNL
24 jun 2025	1 HNL = 102.0925 TZS	1 TZS = 0.0098 HNL
25 jun 2025	1 HNL = 101.8628 TZS	1 TZS = 0.0098 HNL
26 jun 2025	1 HNL = 101.3331 TZS	1 TZS = 0.0099 HNL
27 jun 2025	1 HNL = 100.9654 TZS	1 TZS = 0.0099 HNL
28 jun 2025	1 HNL = 100.8495 TZS	1 TZS = 0.0099 HNL
29 jun 2025	1 HNL = 100.8495 TZS	1 TZS = 0.0099 HNL
30 jun 2025	1 HNL = 100.9206 TZS	1 TZS = 0.0099 HNL

Jul 2025

Data	HNL-TZS	TZS-HNL
01 jul 2025	1 HNL = 100.3187 TZS	1 TZS = 0.01 HNL
02 jul 2025	1 HNL = 100.6382 TZS	1 TZS = 0.0099 HNL
03 jul 2025	1 HNL = 100.8985 TZS	1 TZS = 0.0099 HNL
04 jul 2025	1 HNL = 101.3334 TZS	1 TZS = 0.0099 HNL
05 jul 2025	1 HNL = 101.0529 TZS	1 TZS = 0.0099 HNL
06 jul 2025	1 HNL = 101.0529 TZS	1 TZS = 0.0099 HNL

Informação sobre as taxas de câmbio de HNL-TZS e TZS-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias