> Taxas de câmbio HNL-TZS e TZS-HNL - 2024

Taxas de câmbio HNL-TZS e TZS-HNL - 2024

Taxas de câmbio de HNL-TZS e TZS-HNL

Verifique abaixo as taxas de câmbio para HNL-TZS e TZS-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HNL = 106,0633 TZS

1 TZS = 0,0094 HNL

1A 2A 3A

HNL para TZSTZS para HNL

Jan 2024

Data	HNL-TZS	TZS-HNL
01 jan 2024	1 HNL = 102.0124 TZS	1 TZS = 0.0098 HNL
02 jan 2024	1 HNL = 102.0244 TZS	1 TZS = 0.0098 HNL
03 jan 2024	1 HNL = 102.1198 TZS	1 TZS = 0.0098 HNL
04 jan 2024	1 HNL = 102.0727 TZS	1 TZS = 0.0098 HNL
05 jan 2024	1 HNL = 102.0383 TZS	1 TZS = 0.0098 HNL
06 jan 2024	1 HNL = 102.0279 TZS	1 TZS = 0.0098 HNL
07 jan 2024	1 HNL = 102.0279 TZS	1 TZS = 0.0098 HNL
08 jan 2024	1 HNL = 101.9688 TZS	1 TZS = 0.0098 HNL
09 jan 2024	1 HNL = 101.8142 TZS	1 TZS = 0.0098 HNL
10 jan 2024	1 HNL = 101.7667 TZS	1 TZS = 0.0098 HNL
11 jan 2024	1 HNL = 101.7651 TZS	1 TZS = 0.0098 HNL
12 jan 2024	1 HNL = 101.9333 TZS	1 TZS = 0.0098 HNL
13 jan 2024	1 HNL = 101.9887 TZS	1 TZS = 0.0098 HNL
14 jan 2024	1 HNL = 101.9887 TZS	1 TZS = 0.0098 HNL
15 jan 2024	1 HNL = 101.9102 TZS	1 TZS = 0.0098 HNL
16 jan 2024	1 HNL = 102.1787 TZS	1 TZS = 0.0098 HNL
17 jan 2024	1 HNL = 102.4039 TZS	1 TZS = 0.0098 HNL
18 jan 2024	1 HNL = 101.9938 TZS	1 TZS = 0.0098 HNL
19 jan 2024	1 HNL = 101.9336 TZS	1 TZS = 0.0098 HNL
20 jan 2024	1 HNL = 101.9966 TZS	1 TZS = 0.0098 HNL
21 jan 2024	1 HNL = 101.9966 TZS	1 TZS = 0.0098 HNL
22 jan 2024	1 HNL = 102.2231 TZS	1 TZS = 0.0098 HNL
23 jan 2024	1 HNL = 102.035 TZS	1 TZS = 0.0098 HNL
24 jan 2024	1 HNL = 102.4147 TZS	1 TZS = 0.0098 HNL
25 jan 2024	1 HNL = 101.932 TZS	1 TZS = 0.0098 HNL
26 jan 2024	1 HNL = 101.9626 TZS	1 TZS = 0.0098 HNL
27 jan 2024	1 HNL = 103.1993 TZS	1 TZS = 0.0097 HNL
28 jan 2024	1 HNL = 103.1993 TZS	1 TZS = 0.0097 HNL
29 jan 2024	1 HNL = 102.4317 TZS	1 TZS = 0.0098 HNL
30 jan 2024	1 HNL = 103.1899 TZS	1 TZS = 0.0097 HNL
31 jan 2024	1 HNL = 103.1732 TZS	1 TZS = 0.0097 HNL

Feb 2024

Data	HNL-TZS	TZS-HNL
01 fev 2024	1 HNL = 103.207 TZS	1 TZS = 0.0097 HNL
02 fev 2024	1 HNL = 102.3345 TZS	1 TZS = 0.0098 HNL
03 fev 2024	1 HNL = 102.3539 TZS	1 TZS = 0.0098 HNL
04 fev 2024	1 HNL = 102.3539 TZS	1 TZS = 0.0098 HNL
05 fev 2024	1 HNL = 102.3194 TZS	1 TZS = 0.0098 HNL
06 fev 2024	1 HNL = 103.077 TZS	1 TZS = 0.0097 HNL
07 fev 2024	1 HNL = 103.1345 TZS	1 TZS = 0.0097 HNL
08 fev 2024	1 HNL = 102.2707 TZS	1 TZS = 0.0098 HNL
09 fev 2024	1 HNL = 102.3385 TZS	1 TZS = 0.0098 HNL
10 fev 2024	1 HNL = 102.3289 TZS	1 TZS = 0.0098 HNL
11 fev 2024	1 HNL = 102.3289 TZS	1 TZS = 0.0098 HNL
12 fev 2024	1 HNL = 103.5551 TZS	1 TZS = 0.0097 HNL
13 fev 2024	1 HNL = 102.6424 TZS	1 TZS = 0.0097 HNL
14 fev 2024	1 HNL = 102.721 TZS	1 TZS = 0.0097 HNL
15 fev 2024	1 HNL = 102.7625 TZS	1 TZS = 0.0097 HNL
16 fev 2024	1 HNL = 102.8814 TZS	1 TZS = 0.0097 HNL
17 fev 2024	1 HNL = 103.4116 TZS	1 TZS = 0.0097 HNL
18 fev 2024	1 HNL = 102.9172 TZS	1 TZS = 0.0097 HNL
19 fev 2024	1 HNL = 103.333 TZS	1 TZS = 0.0097 HNL
20 fev 2024	1 HNL = 102.6964 TZS	1 TZS = 0.0097 HNL
21 fev 2024	1 HNL = 103.0216 TZS	1 TZS = 0.0097 HNL
22 fev 2024	1 HNL = 103.0475 TZS	1 TZS = 0.0097 HNL
23 fev 2024	1 HNL = 103.2544 TZS	1 TZS = 0.0097 HNL
24 fev 2024	1 HNL = 103.2769 TZS	1 TZS = 0.0097 HNL
25 fev 2024	1 HNL = 103.2769 TZS	1 TZS = 0.0097 HNL
26 fev 2024	1 HNL = 103.2948 TZS	1 TZS = 0.0097 HNL
27 fev 2024	1 HNL = 103.2988 TZS	1 TZS = 0.0097 HNL
28 fev 2024	1 HNL = 103.2741 TZS	1 TZS = 0.0097 HNL
29 fev 2024	1 HNL = 103.2089 TZS	1 TZS = 0.0097 HNL

Mar 2024

Data	HNL-TZS	TZS-HNL
01 mar 2024	1 HNL = 103.3033 TZS	1 TZS = 0.0097 HNL
02 mar 2024	1 HNL = 103.2601 TZS	1 TZS = 0.0097 HNL
03 mar 2024	1 HNL = 103.2601 TZS	1 TZS = 0.0097 HNL
04 mar 2024	1 HNL = 103.2179 TZS	1 TZS = 0.0097 HNL
05 mar 2024	1 HNL = 103.23 TZS	1 TZS = 0.0097 HNL
06 mar 2024	1 HNL = 103.2622 TZS	1 TZS = 0.0097 HNL
07 mar 2024	1 HNL = 103.2594 TZS	1 TZS = 0.0097 HNL
08 mar 2024	1 HNL = 103.2267 TZS	1 TZS = 0.0097 HNL
09 mar 2024	1 HNL = 103.2589 TZS	1 TZS = 0.0097 HNL
10 mar 2024	1 HNL = 103.2589 TZS	1 TZS = 0.0097 HNL
11 mar 2024	1 HNL = 103.2352 TZS	1 TZS = 0.0097 HNL
12 mar 2024	1 HNL = 103.2834 TZS	1 TZS = 0.0097 HNL
13 mar 2024	1 HNL = 103.2636 TZS	1 TZS = 0.0097 HNL
14 mar 2024	1 HNL = 103.3126 TZS	1 TZS = 0.0097 HNL
15 mar 2024	1 HNL = 103.3755 TZS	1 TZS = 0.0097 HNL
16 mar 2024	1 HNL = 103.5425 TZS	1 TZS = 0.0097 HNL
17 mar 2024	1 HNL = 103.5425 TZS	1 TZS = 0.0097 HNL
18 mar 2024	1 HNL = 103.2687 TZS	1 TZS = 0.0097 HNL
19 mar 2024	1 HNL = 103.3406 TZS	1 TZS = 0.0097 HNL
20 mar 2024	1 HNL = 103.341 TZS	1 TZS = 0.0097 HNL
21 mar 2024	1 HNL = 103.3585 TZS	1 TZS = 0.0097 HNL
22 mar 2024	1 HNL = 103.4097 TZS	1 TZS = 0.0097 HNL
23 mar 2024	1 HNL = 103.3551 TZS	1 TZS = 0.0097 HNL
24 mar 2024	1 HNL = 103.3551 TZS	1 TZS = 0.0097 HNL
25 mar 2024	1 HNL = 103.5064 TZS	1 TZS = 0.0097 HNL
26 mar 2024	1 HNL = 103.4784 TZS	1 TZS = 0.0097 HNL
27 mar 2024	1 HNL = 103.3583 TZS	1 TZS = 0.0097 HNL
28 mar 2024	1 HNL = 104.5384 TZS	1 TZS = 0.0096 HNL
29 mar 2024	1 HNL = 104.5818 TZS	1 TZS = 0.0096 HNL
30 mar 2024	1 HNL = 104.5178 TZS	1 TZS = 0.0096 HNL
31 mar 2024	1 HNL = 104.5178 TZS	1 TZS = 0.0096 HNL

Apr 2024

Data	HNL-TZS	TZS-HNL
01 abr 2024	1 HNL = 103.9539 TZS	1 TZS = 0.0096 HNL
02 abr 2024	1 HNL = 104.515 TZS	1 TZS = 0.0096 HNL
03 abr 2024	1 HNL = 104.5875 TZS	1 TZS = 0.0096 HNL
04 abr 2024	1 HNL = 104.5494 TZS	1 TZS = 0.0096 HNL
05 abr 2024	1 HNL = 104.528 TZS	1 TZS = 0.0096 HNL
06 abr 2024	1 HNL = 104.5245 TZS	1 TZS = 0.0096 HNL
07 abr 2024	1 HNL = 104.5245 TZS	1 TZS = 0.0096 HNL
08 abr 2024	1 HNL = 104.4751 TZS	1 TZS = 0.0096 HNL
09 abr 2024	1 HNL = 104.528 TZS	1 TZS = 0.0096 HNL
10 abr 2024	1 HNL = 104.4126 TZS	1 TZS = 0.0096 HNL
11 abr 2024	1 HNL = 104.5218 TZS	1 TZS = 0.0096 HNL
12 abr 2024	1 HNL = 104.5674 TZS	1 TZS = 0.0096 HNL
13 abr 2024	1 HNL = 103.6768 TZS	1 TZS = 0.0096 HNL
14 abr 2024	1 HNL = 104.5124 TZS	1 TZS = 0.0096 HNL
15 abr 2024	1 HNL = 104.4335 TZS	1 TZS = 0.0096 HNL
16 abr 2024	1 HNL = 104.7554 TZS	1 TZS = 0.0095 HNL
17 abr 2024	1 HNL = 104.7891 TZS	1 TZS = 0.0095 HNL
18 abr 2024	1 HNL = 104.5107 TZS	1 TZS = 0.0096 HNL
19 abr 2024	1 HNL = 104.7791 TZS	1 TZS = 0.0095 HNL
20 abr 2024	1 HNL = 104.7059 TZS	1 TZS = 0.0096 HNL
21 abr 2024	1 HNL = 104.7059 TZS	1 TZS = 0.0096 HNL
22 abr 2024	1 HNL = 104.9858 TZS	1 TZS = 0.0095 HNL
23 abr 2024	1 HNL = 105.2399 TZS	1 TZS = 0.0095 HNL
24 abr 2024	1 HNL = 105.0212 TZS	1 TZS = 0.0095 HNL
25 abr 2024	1 HNL = 104.4851 TZS	1 TZS = 0.0096 HNL
26 abr 2024	1 HNL = 104.9458 TZS	1 TZS = 0.0095 HNL
27 abr 2024	1 HNL = 104.8847 TZS	1 TZS = 0.0095 HNL
28 abr 2024	1 HNL = 104.8847 TZS	1 TZS = 0.0095 HNL
29 abr 2024	1 HNL = 104.6881 TZS	1 TZS = 0.0096 HNL
30 abr 2024	1 HNL = 104.8139 TZS	1 TZS = 0.0095 HNL

May 2024

Data	HNL-TZS	TZS-HNL
01 mai 2024	1 HNL = 105.5343 TZS	1 TZS = 0.0095 HNL
02 mai 2024	1 HNL = 104.8347 TZS	1 TZS = 0.0095 HNL
03 mai 2024	1 HNL = 104.6818 TZS	1 TZS = 0.0096 HNL
04 mai 2024	1 HNL = 105.0414 TZS	1 TZS = 0.0095 HNL
05 mai 2024	1 HNL = 105.0414 TZS	1 TZS = 0.0095 HNL
06 mai 2024	1 HNL = 104.879 TZS	1 TZS = 0.0095 HNL
07 mai 2024	1 HNL = 104.9975 TZS	1 TZS = 0.0095 HNL
08 mai 2024	1 HNL = 104.9831 TZS	1 TZS = 0.0095 HNL
09 mai 2024	1 HNL = 105.4362 TZS	1 TZS = 0.0095 HNL
10 mai 2024	1 HNL = 104.7978 TZS	1 TZS = 0.0095 HNL
11 mai 2024	1 HNL = 104.7978 TZS	1 TZS = 0.0095 HNL
12 mai 2024	1 HNL = 104.7935 TZS	1 TZS = 0.0095 HNL
13 mai 2024	1 HNL = 104.7844 TZS	1 TZS = 0.0095 HNL
14 mai 2024	1 HNL = 105.0015 TZS	1 TZS = 0.0095 HNL
15 mai 2024	1 HNL = 105.0017 TZS	1 TZS = 0.0095 HNL
16 mai 2024	1 HNL = 105.1929 TZS	1 TZS = 0.0095 HNL
17 mai 2024	1 HNL = 104.8153 TZS	1 TZS = 0.0095 HNL
18 mai 2024	1 HNL = 104.807 TZS	1 TZS = 0.0095 HNL
19 mai 2024	1 HNL = 104.807 TZS	1 TZS = 0.0095 HNL
20 mai 2024	1 HNL = 104.7211 TZS	1 TZS = 0.0095 HNL
21 mai 2024	1 HNL = 104.7756 TZS	1 TZS = 0.0095 HNL
22 mai 2024	1 HNL = 104.9423 TZS	1 TZS = 0.0095 HNL
23 mai 2024	1 HNL = 105.2046 TZS	1 TZS = 0.0095 HNL
24 mai 2024	1 HNL = 104.9866 TZS	1 TZS = 0.0095 HNL
25 mai 2024	1 HNL = 105.2109 TZS	1 TZS = 0.0095 HNL
26 mai 2024	1 HNL = 105.2109 TZS	1 TZS = 0.0095 HNL
27 mai 2024	1 HNL = 105.4131 TZS	1 TZS = 0.0095 HNL
28 mai 2024	1 HNL = 105.3023 TZS	1 TZS = 0.0095 HNL
29 mai 2024	1 HNL = 105.3158 TZS	1 TZS = 0.0095 HNL
30 mai 2024	1 HNL = 105.2217 TZS	1 TZS = 0.0095 HNL
31 mai 2024	1 HNL = 105.4725 TZS	1 TZS = 0.0095 HNL

Jun 2024

Data	HNL-TZS	TZS-HNL
01 jun 2024	1 HNL = 105.4312 TZS	1 TZS = 0.0095 HNL
02 jun 2024	1 HNL = 105.4312 TZS	1 TZS = 0.0095 HNL
03 jun 2024	1 HNL = 105.4998 TZS	1 TZS = 0.0095 HNL
04 jun 2024	1 HNL = 105.6516 TZS	1 TZS = 0.0095 HNL
05 jun 2024	1 HNL = 105.7929 TZS	1 TZS = 0.0095 HNL
06 jun 2024	1 HNL = 105.9925 TZS	1 TZS = 0.0094 HNL
07 jun 2024	1 HNL = 106.0568 TZS	1 TZS = 0.0094 HNL
08 jun 2024	1 HNL = 106.0439 TZS	1 TZS = 0.0094 HNL
09 jun 2024	1 HNL = 106.0439 TZS	1 TZS = 0.0094 HNL
10 jun 2024	1 HNL = 105.0965 TZS	1 TZS = 0.0095 HNL
11 jun 2024	1 HNL = 105.6715 TZS	1 TZS = 0.0095 HNL
12 jun 2024	1 HNL = 105.8248 TZS	1 TZS = 0.0094 HNL
13 jun 2024	1 HNL = 105.8733 TZS	1 TZS = 0.0094 HNL
14 jun 2024	1 HNL = 106.2306 TZS	1 TZS = 0.0094 HNL
15 jun 2024	1 HNL = 106.2176 TZS	1 TZS = 0.0094 HNL
16 jun 2024	1 HNL = 106.2176 TZS	1 TZS = 0.0094 HNL
17 jun 2024	1 HNL = 106.1237 TZS	1 TZS = 0.0094 HNL
18 jun 2024	1 HNL = 105.7551 TZS	1 TZS = 0.0095 HNL
19 jun 2024	1 HNL = 105.5449 TZS	1 TZS = 0.0095 HNL
20 jun 2024	1 HNL = 106.1675 TZS	1 TZS = 0.0094 HNL
21 jun 2024	1 HNL = 106.1416 TZS	1 TZS = 0.0094 HNL
22 jun 2024	1 HNL = 106.1204 TZS	1 TZS = 0.0094 HNL
23 jun 2024	1 HNL = 106.1204 TZS	1 TZS = 0.0094 HNL
24 jun 2024	1 HNL = 106.5179 TZS	1 TZS = 0.0094 HNL
25 jun 2024	1 HNL = 106.4257 TZS	1 TZS = 0.0094 HNL
26 jun 2024	1 HNL = 106.4622 TZS	1 TZS = 0.0094 HNL
27 jun 2024	1 HNL = 106.0057 TZS	1 TZS = 0.0094 HNL
28 jun 2024	1 HNL = 108.5775 TZS	1 TZS = 0.0092 HNL
29 jun 2024	1 HNL = 106.4367 TZS	1 TZS = 0.0094 HNL
30 jun 2024	1 HNL = 108.5889 TZS	1 TZS = 0.0092 HNL

Jul 2024

Data	HNL-TZS	TZS-HNL
01 jul 2024	1 HNL = 106.8443 TZS	1 TZS = 0.0094 HNL
02 jul 2024	1 HNL = 106.806 TZS	1 TZS = 0.0094 HNL
03 jul 2024	1 HNL = 107.213 TZS	1 TZS = 0.0093 HNL
04 jul 2024	1 HNL = 107.1797 TZS	1 TZS = 0.0093 HNL
05 jul 2024	1 HNL = 107.1948 TZS	1 TZS = 0.0093 HNL
06 jul 2024	1 HNL = 107.2068 TZS	1 TZS = 0.0093 HNL
07 jul 2024	1 HNL = 107.2068 TZS	1 TZS = 0.0093 HNL
08 jul 2024	1 HNL = 107.3029 TZS	1 TZS = 0.0093 HNL
09 jul 2024	1 HNL = 107.1594 TZS	1 TZS = 0.0093 HNL
10 jul 2024	1 HNL = 107.1913 TZS	1 TZS = 0.0093 HNL
11 jul 2024	1 HNL = 108.395 TZS	1 TZS = 0.0092 HNL
12 jul 2024	1 HNL = 107.207 TZS	1 TZS = 0.0093 HNL
13 jul 2024	1 HNL = 108.2008 TZS	1 TZS = 0.0092 HNL
14 jul 2024	1 HNL = 108.2008 TZS	1 TZS = 0.0092 HNL
15 jul 2024	1 HNL = 107.9969 TZS	1 TZS = 0.0093 HNL
16 jul 2024	1 HNL = 107.1614 TZS	1 TZS = 0.0093 HNL
17 jul 2024	1 HNL = 107.2095 TZS	1 TZS = 0.0093 HNL
18 jul 2024	1 HNL = 107.125 TZS	1 TZS = 0.0093 HNL
19 jul 2024	1 HNL = 107.8189 TZS	1 TZS = 0.0093 HNL
20 jul 2024	1 HNL = 108.4097 TZS	1 TZS = 0.0092 HNL
21 jul 2024	1 HNL = 108.4097 TZS	1 TZS = 0.0092 HNL
22 jul 2024	1 HNL = 108.3649 TZS	1 TZS = 0.0092 HNL
23 jul 2024	1 HNL = 108.6791 TZS	1 TZS = 0.0092 HNL
24 jul 2024	1 HNL = 108.4243 TZS	1 TZS = 0.0092 HNL
25 jul 2024	1 HNL = 108.6166 TZS	1 TZS = 0.0092 HNL
26 jul 2024	1 HNL = 109.0638 TZS	1 TZS = 0.0092 HNL
27 jul 2024	1 HNL = 109.0517 TZS	1 TZS = 0.0092 HNL
28 jul 2024	1 HNL = 109.0517 TZS	1 TZS = 0.0092 HNL
29 jul 2024	1 HNL = 108.7883 TZS	1 TZS = 0.0092 HNL
30 jul 2024	1 HNL = 109.0229 TZS	1 TZS = 0.0092 HNL
31 jul 2024	1 HNL = 109.1888 TZS	1 TZS = 0.0092 HNL

Aug 2024

Data	HNL-TZS	TZS-HNL
01 ago 2024	1 HNL = 109.1646 TZS	1 TZS = 0.0092 HNL
02 ago 2024	1 HNL = 109.1271 TZS	1 TZS = 0.0092 HNL
03 ago 2024	1 HNL = 109.2711 TZS	1 TZS = 0.0092 HNL
04 ago 2024	1 HNL = 109.2711 TZS	1 TZS = 0.0092 HNL
05 ago 2024	1 HNL = 109.5329 TZS	1 TZS = 0.0091 HNL
06 ago 2024	1 HNL = 109.0792 TZS	1 TZS = 0.0092 HNL
07 ago 2024	1 HNL = 108.8663 TZS	1 TZS = 0.0092 HNL
08 ago 2024	1 HNL = 108.8402 TZS	1 TZS = 0.0092 HNL
09 ago 2024	1 HNL = 109.0235 TZS	1 TZS = 0.0092 HNL
10 ago 2024	1 HNL = 108.7271 TZS	1 TZS = 0.0092 HNL
11 ago 2024	1 HNL = 109.026 TZS	1 TZS = 0.0092 HNL
12 ago 2024	1 HNL = 109.3868 TZS	1 TZS = 0.0091 HNL
13 ago 2024	1 HNL = 109.4082 TZS	1 TZS = 0.0091 HNL
14 ago 2024	1 HNL = 108.9943 TZS	1 TZS = 0.0092 HNL
15 ago 2024	1 HNL = 109.6088 TZS	1 TZS = 0.0091 HNL
16 ago 2024	1 HNL = 109.3635 TZS	1 TZS = 0.0091 HNL
17 ago 2024	1 HNL = 109.3799 TZS	1 TZS = 0.0091 HNL
18 ago 2024	1 HNL = 109.3799 TZS	1 TZS = 0.0091 HNL
19 ago 2024	1 HNL = 109.4125 TZS	1 TZS = 0.0091 HNL
20 ago 2024	1 HNL = 109.3933 TZS	1 TZS = 0.0091 HNL
21 ago 2024	1 HNL = 109.0851 TZS	1 TZS = 0.0092 HNL
22 ago 2024	1 HNL = 109.5733 TZS	1 TZS = 0.0091 HNL
23 ago 2024	1 HNL = 109.5366 TZS	1 TZS = 0.0091 HNL
24 ago 2024	1 HNL = 109.3714 TZS	1 TZS = 0.0091 HNL
25 ago 2024	1 HNL = 109.3714 TZS	1 TZS = 0.0091 HNL
26 ago 2024	1 HNL = 109.3634 TZS	1 TZS = 0.0091 HNL
27 ago 2024	1 HNL = 109.5734 TZS	1 TZS = 0.0091 HNL
28 ago 2024	1 HNL = 109.6814 TZS	1 TZS = 0.0091 HNL
29 ago 2024	1 HNL = 109.6359 TZS	1 TZS = 0.0091 HNL
30 ago 2024	1 HNL = 109.71 TZS	1 TZS = 0.0091 HNL
31 ago 2024	1 HNL = 109.4829 TZS	1 TZS = 0.0091 HNL

Sep 2024

Data	HNL-TZS	TZS-HNL
01 set 2024	1 HNL = 109.6088 TZS	1 TZS = 0.0091 HNL
02 set 2024	1 HNL = 109.7715 TZS	1 TZS = 0.0091 HNL
03 set 2024	1 HNL = 109.7972 TZS	1 TZS = 0.0091 HNL
04 set 2024	1 HNL = 109.505 TZS	1 TZS = 0.0091 HNL
05 set 2024	1 HNL = 109.8113 TZS	1 TZS = 0.0091 HNL
06 set 2024	1 HNL = 109.766 TZS	1 TZS = 0.0091 HNL
07 set 2024	1 HNL = 109.766 TZS	1 TZS = 0.0091 HNL
08 set 2024	1 HNL = 109.766 TZS	1 TZS = 0.0091 HNL
09 set 2024	1 HNL = 109.9649 TZS	1 TZS = 0.0091 HNL
10 set 2024	1 HNL = 110.1139 TZS	1 TZS = 0.0091 HNL
11 set 2024	1 HNL = 109.7759 TZS	1 TZS = 0.0091 HNL
12 set 2024	1 HNL = 109.8827 TZS	1 TZS = 0.0091 HNL
13 set 2024	1 HNL = 110.7933 TZS	1 TZS = 0.009 HNL
14 set 2024	1 HNL = 110.1419 TZS	1 TZS = 0.0091 HNL
15 set 2024	1 HNL = 110.1419 TZS	1 TZS = 0.0091 HNL
16 set 2024	1 HNL = 110.1788 TZS	1 TZS = 0.0091 HNL
17 set 2024	1 HNL = 109.8144 TZS	1 TZS = 0.0091 HNL
18 set 2024	1 HNL = 109.7967 TZS	1 TZS = 0.0091 HNL
19 set 2024	1 HNL = 109.6673 TZS	1 TZS = 0.0091 HNL
20 set 2024	1 HNL = 109.9677 TZS	1 TZS = 0.0091 HNL
21 set 2024	1 HNL = 110.0538 TZS	1 TZS = 0.0091 HNL
22 set 2024	1 HNL = 110.0538 TZS	1 TZS = 0.0091 HNL
23 set 2024	1 HNL = 110.0426 TZS	1 TZS = 0.0091 HNL
24 set 2024	1 HNL = 109.9208 TZS	1 TZS = 0.0091 HNL
25 set 2024	1 HNL = 109.4846 TZS	1 TZS = 0.0091 HNL
26 set 2024	1 HNL = 110.1559 TZS	1 TZS = 0.0091 HNL
27 set 2024	1 HNL = 109.9342 TZS	1 TZS = 0.0091 HNL
28 set 2024	1 HNL = 109.7691 TZS	1 TZS = 0.0091 HNL
29 set 2024	1 HNL = 109.7691 TZS	1 TZS = 0.0091 HNL
30 set 2024	1 HNL = 109.8473 TZS	1 TZS = 0.0091 HNL

Oct 2024

Data	HNL-TZS	TZS-HNL
01 out 2024	1 HNL = 109.6712 TZS	1 TZS = 0.0091 HNL
02 out 2024	1 HNL = 109.6278 TZS	1 TZS = 0.0091 HNL
03 out 2024	1 HNL = 109.1736 TZS	1 TZS = 0.0092 HNL
04 out 2024	1 HNL = 109.7111 TZS	1 TZS = 0.0091 HNL
05 out 2024	1 HNL = 109.5875 TZS	1 TZS = 0.0091 HNL
06 out 2024	1 HNL = 109.5875 TZS	1 TZS = 0.0091 HNL
07 out 2024	1 HNL = 109.6426 TZS	1 TZS = 0.0091 HNL
08 out 2024	1 HNL = 109.5576 TZS	1 TZS = 0.0091 HNL
09 out 2024	1 HNL = 109.5776 TZS	1 TZS = 0.0091 HNL
10 out 2024	1 HNL = 109.6392 TZS	1 TZS = 0.0091 HNL
11 out 2024	1 HNL = 109.4879 TZS	1 TZS = 0.0091 HNL
12 out 2024	1 HNL = 109.5511 TZS	1 TZS = 0.0091 HNL
13 out 2024	1 HNL = 109.8076 TZS	1 TZS = 0.0091 HNL
14 out 2024	1 HNL = 109.3389 TZS	1 TZS = 0.0091 HNL
15 out 2024	1 HNL = 109.4602 TZS	1 TZS = 0.0091 HNL
16 out 2024	1 HNL = 108.5995 TZS	1 TZS = 0.0092 HNL
17 out 2024	1 HNL = 109.4791 TZS	1 TZS = 0.0091 HNL
18 out 2024	1 HNL = 109.1802 TZS	1 TZS = 0.0092 HNL
19 out 2024	1 HNL = 109.1927 TZS	1 TZS = 0.0092 HNL
20 out 2024	1 HNL = 109.1927 TZS	1 TZS = 0.0092 HNL
21 out 2024	1 HNL = 109.4211 TZS	1 TZS = 0.0091 HNL
22 out 2024	1 HNL = 109.3662 TZS	1 TZS = 0.0091 HNL
23 out 2024	1 HNL = 108.2783 TZS	1 TZS = 0.0092 HNL
24 out 2024	1 HNL = 108.231 TZS	1 TZS = 0.0092 HNL
25 out 2024	1 HNL = 108.0934 TZS	1 TZS = 0.0093 HNL
26 out 2024	1 HNL = 107.9775 TZS	1 TZS = 0.0093 HNL
27 out 2024	1 HNL = 107.9775 TZS	1 TZS = 0.0093 HNL
28 out 2024	1 HNL = 108.2095 TZS	1 TZS = 0.0092 HNL
29 out 2024	1 HNL = 108.0077 TZS	1 TZS = 0.0093 HNL
30 out 2024	1 HNL = 107.7183 TZS	1 TZS = 0.0093 HNL
31 out 2024	1 HNL = 107.5706 TZS	1 TZS = 0.0093 HNL

Nov 2024

Data	HNL-TZS	TZS-HNL
01 nov 2024	1 HNL = 107.0928 TZS	1 TZS = 0.0093 HNL
02 nov 2024	1 HNL = 107.5832 TZS	1 TZS = 0.0093 HNL
03 nov 2024	1 HNL = 107.1105 TZS	1 TZS = 0.0093 HNL
04 nov 2024	1 HNL = 106.6783 TZS	1 TZS = 0.0094 HNL
05 nov 2024	1 HNL = 106.7679 TZS	1 TZS = 0.0094 HNL
06 nov 2024	1 HNL = 108.0426 TZS	1 TZS = 0.0093 HNL
07 nov 2024	1 HNL = 106.6555 TZS	1 TZS = 0.0094 HNL
08 nov 2024	1 HNL = 105.7676 TZS	1 TZS = 0.0095 HNL
09 nov 2024	1 HNL = 105.8218 TZS	1 TZS = 0.0094 HNL
10 nov 2024	1 HNL = 105.8218 TZS	1 TZS = 0.0094 HNL
11 nov 2024	1 HNL = 105.3857 TZS	1 TZS = 0.0095 HNL
12 nov 2024	1 HNL = 105.4138 TZS	1 TZS = 0.0095 HNL
13 nov 2024	1 HNL = 105.3546 TZS	1 TZS = 0.0095 HNL
14 nov 2024	1 HNL = 105.5555 TZS	1 TZS = 0.0095 HNL
15 nov 2024	1 HNL = 105.2598 TZS	1 TZS = 0.0095 HNL
16 nov 2024	1 HNL = 105.3272 TZS	1 TZS = 0.0095 HNL
17 nov 2024	1 HNL = 105.3272 TZS	1 TZS = 0.0095 HNL
18 nov 2024	1 HNL = 105.2433 TZS	1 TZS = 0.0095 HNL
19 nov 2024	1 HNL = 105.0285 TZS	1 TZS = 0.0095 HNL
20 nov 2024	1 HNL = 104.9553 TZS	1 TZS = 0.0095 HNL
21 nov 2024	1 HNL = 104.8727 TZS	1 TZS = 0.0095 HNL

Informação sobre as taxas de câmbio de HNL-TZS e TZS-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias