> Taxas de câmbio HNL-TWD e TWD-HNL - 2026

Taxas de câmbio HNL-TWD e TWD-HNL - 2026

Taxas de câmbio de HNL-TWD e TWD-HNL

Verifique abaixo as taxas de câmbio para HNL-TWD e TWD-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 1,1948 TWD

1 TWD = 0,837 HNL

1A 2A 3A

HNL para TWDTWD para HNL

Jan 2026

Data	HNL-TWD	TWD-HNL
01 jan 2026	1 HNL = 1.1896 TWD	1 TWD = 0.8406 HNL
02 jan 2026	1 HNL = 1.1919 TWD	1 TWD = 0.839 HNL
03 jan 2026	1 HNL = 1.1906 TWD	1 TWD = 0.8399 HNL
04 jan 2026	1 HNL = 1.1906 TWD	1 TWD = 0.8399 HNL
05 jan 2026	1 HNL = 1.1936 TWD	1 TWD = 0.8378 HNL
06 jan 2026	1 HNL = 1.1946 TWD	1 TWD = 0.8371 HNL
07 jan 2026	1 HNL = 1.1922 TWD	1 TWD = 0.8388 HNL
08 jan 2026	1 HNL = 1.1964 TWD	1 TWD = 0.8358 HNL
09 jan 2026	1 HNL = 1.1966 TWD	1 TWD = 0.8357 HNL
10 jan 2026	1 HNL = 1.1943 TWD	1 TWD = 0.8373 HNL
11 jan 2026	1 HNL = 1.1976 TWD	1 TWD = 0.835 HNL
12 jan 2026	1 HNL = 1.2007 TWD	1 TWD = 0.8329 HNL
13 jan 2026	1 HNL = 1.1979 TWD	1 TWD = 0.8348 HNL
14 jan 2026	1 HNL = 1.1982 TWD	1 TWD = 0.8346 HNL
15 jan 2026	1 HNL = 1.1974 TWD	1 TWD = 0.8352 HNL
16 jan 2026	1 HNL = 1.1983 TWD	1 TWD = 0.8345 HNL
17 jan 2026	1 HNL = 1.1976 TWD	1 TWD = 0.835 HNL
18 jan 2026	1 HNL = 1.1976 TWD	1 TWD = 0.835 HNL
19 jan 2026	1 HNL = 1.1962 TWD	1 TWD = 0.836 HNL
20 jan 2026	1 HNL = 1.1996 TWD	1 TWD = 0.8336 HNL
21 jan 2026	1 HNL = 1.1991 TWD	1 TWD = 0.834 HNL
22 jan 2026	1 HNL = 1.1991 TWD	1 TWD = 0.8339 HNL
23 jan 2026	1 HNL = 1.1979 TWD	1 TWD = 0.8348 HNL
24 jan 2026	1 HNL = 1.1991 TWD	1 TWD = 0.834 HNL
25 jan 2026	1 HNL = 1.1991 TWD	1 TWD = 0.834 HNL
26 jan 2026	1 HNL = 1.194 TWD	1 TWD = 0.8375 HNL
27 jan 2026	1 HNL = 1.1925 TWD	1 TWD = 0.8386 HNL
28 jan 2026	1 HNL = 1.1878 TWD	1 TWD = 0.8419 HNL
29 jan 2026	1 HNL = 1.1891 TWD	1 TWD = 0.841 HNL
30 jan 2026	1 HNL = 1.1921 TWD	1 TWD = 0.8389 HNL
31 jan 2026	1 HNL = 1.1942 TWD	1 TWD = 0.8374 HNL

Feb 2026

Data	HNL-TWD	TWD-HNL
01 fev 2026	1 HNL = 1.1877 TWD	1 TWD = 0.842 HNL
02 fev 2026	1 HNL = 1.1957 TWD	1 TWD = 0.8364 HNL
03 fev 2026	1 HNL = 1.196 TWD	1 TWD = 0.8361 HNL
04 fev 2026	1 HNL = 1.1955 TWD	1 TWD = 0.8365 HNL
05 fev 2026	1 HNL = 1.1989 TWD	1 TWD = 0.8341 HNL
06 fev 2026	1 HNL = 1.1995 TWD	1 TWD = 0.8337 HNL
07 fev 2026	1 HNL = 1.1941 TWD	1 TWD = 0.8374 HNL
08 fev 2026	1 HNL = 1.1994 TWD	1 TWD = 0.8338 HNL
09 fev 2026	1 HNL = 1.1971 TWD	1 TWD = 0.8354 HNL
10 fev 2026	1 HNL = 1.1937 TWD	1 TWD = 0.8377 HNL
11 fev 2026	1 HNL = 1.1879 TWD	1 TWD = 0.8419 HNL
12 fev 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
13 fev 2026	1 HNL = 1.1894 TWD	1 TWD = 0.8407 HNL
14 fev 2026	1 HNL = 1.189 TWD	1 TWD = 0.841 HNL
15 fev 2026	1 HNL = 1.189 TWD	1 TWD = 0.841 HNL
16 fev 2026	1 HNL = 1.1874 TWD	1 TWD = 0.8422 HNL
17 fev 2026	1 HNL = 1.1857 TWD	1 TWD = 0.8434 HNL
18 fev 2026	1 HNL = 1.1894 TWD	1 TWD = 0.8408 HNL
19 fev 2026	1 HNL = 1.1925 TWD	1 TWD = 0.8386 HNL
20 fev 2026	1 HNL = 1.1942 TWD	1 TWD = 0.8373 HNL
21 fev 2026	1 HNL = 1.1948 TWD	1 TWD = 0.8369 HNL
22 fev 2026	1 HNL = 1.1948 TWD	1 TWD = 0.8369 HNL
23 fev 2026	1 HNL = 1.1906 TWD	1 TWD = 0.8399 HNL
24 fev 2026	1 HNL = 1.1873 TWD	1 TWD = 0.8423 HNL
25 fev 2026	1 HNL = 1.1844 TWD	1 TWD = 0.8443 HNL
26 fev 2026	1 HNL = 1.1805 TWD	1 TWD = 0.8471 HNL
27 fev 2026	1 HNL = 1.1865 TWD	1 TWD = 0.8428 HNL
28 fev 2026	1 HNL = 1.1881 TWD	1 TWD = 0.8417 HNL

Mar 2026

Data	HNL-TWD	TWD-HNL
01 mar 2026	1 HNL = 1.1881 TWD	1 TWD = 0.8417 HNL
02 mar 2026	1 HNL = 1.1919 TWD	1 TWD = 0.839 HNL
03 mar 2026	1 HNL = 1.1995 TWD	1 TWD = 0.8337 HNL
04 mar 2026	1 HNL = 1.1972 TWD	1 TWD = 0.8353 HNL
05 mar 2026	1 HNL = 1.2011 TWD	1 TWD = 0.8326 HNL
06 mar 2026	1 HNL = 1.2039 TWD	1 TWD = 0.8307 HNL
07 mar 2026	1 HNL = 1.2085 TWD	1 TWD = 0.8274 HNL
08 mar 2026	1 HNL = 1.2085 TWD	1 TWD = 0.8274 HNL
09 mar 2026	1 HNL = 1.2026 TWD	1 TWD = 0.8315 HNL
10 mar 2026	1 HNL = 1.2004 TWD	1 TWD = 0.8331 HNL
11 mar 2026	1 HNL = 1.2016 TWD	1 TWD = 0.8323 HNL
12 mar 2026	1 HNL = 1.2007 TWD	1 TWD = 0.8329 HNL
13 mar 2026	1 HNL = 1.2095 TWD	1 TWD = 0.8268 HNL
14 mar 2026	1 HNL = 1.2163 TWD	1 TWD = 0.8221 HNL
15 mar 2026	1 HNL = 1.2163 TWD	1 TWD = 0.8221 HNL
16 mar 2026	1 HNL = 1.2075 TWD	1 TWD = 0.8282 HNL
17 mar 2026	1 HNL = 1.206 TWD	1 TWD = 0.8292 HNL
18 mar 2026	1 HNL = 1.2054 TWD	1 TWD = 0.8296 HNL
19 mar 2026	1 HNL = 1.2064 TWD	1 TWD = 0.8289 HNL
20 mar 2026	1 HNL = 1.2088 TWD	1 TWD = 0.8273 HNL
21 mar 2026	1 HNL = 1.2124 TWD	1 TWD = 0.8248 HNL
22 mar 2026	1 HNL = 1.2124 TWD	1 TWD = 0.8248 HNL
23 mar 2026	1 HNL = 1.2087 TWD	1 TWD = 0.8273 HNL
24 mar 2026	1 HNL = 1.2076 TWD	1 TWD = 0.8281 HNL
25 mar 2026	1 HNL = 1.2049 TWD	1 TWD = 0.83 HNL
26 mar 2026	1 HNL = 1.2026 TWD	1 TWD = 0.8315 HNL
27 mar 2026	1 HNL = 1.2037 TWD	1 TWD = 0.8307 HNL
28 mar 2026	1 HNL = 1.2087 TWD	1 TWD = 0.8273 HNL
29 mar 2026	1 HNL = 1.2109 TWD	1 TWD = 0.8259 HNL
30 mar 2026	1 HNL = 1.2048 TWD	1 TWD = 0.83 HNL
31 mar 2026	1 HNL = 1.205 TWD	1 TWD = 0.8299 HNL

Apr 2026

Data	HNL-TWD	TWD-HNL
01 abr 2026	1 HNL = 1.2036 TWD	1 TWD = 0.8308 HNL
02 abr 2026	1 HNL = 1.204 TWD	1 TWD = 0.8306 HNL
03 abr 2026	1 HNL = 1.2053 TWD	1 TWD = 0.8297 HNL
04 abr 2026	1 HNL = 1.2072 TWD	1 TWD = 0.8284 HNL
05 abr 2026	1 HNL = 1.2072 TWD	1 TWD = 0.8284 HNL
06 abr 2026	1 HNL = 1.2045 TWD	1 TWD = 0.8302 HNL
07 abr 2026	1 HNL = 1.2035 TWD	1 TWD = 0.8309 HNL
08 abr 2026	1 HNL = 1.1955 TWD	1 TWD = 0.8364 HNL
09 abr 2026	1 HNL = 1.1986 TWD	1 TWD = 0.8343 HNL
10 abr 2026	1 HNL = 1.1967 TWD	1 TWD = 0.8357 HNL
11 abr 2026	1 HNL = 1.197 TWD	1 TWD = 0.8355 HNL
12 abr 2026	1 HNL = 1.197 TWD	1 TWD = 0.8355 HNL
13 abr 2026	1 HNL = 1.1978 TWD	1 TWD = 0.8349 HNL
14 abr 2026	1 HNL = 1.1891 TWD	1 TWD = 0.841 HNL
15 abr 2026	1 HNL = 1.1918 TWD	1 TWD = 0.8391 HNL
16 abr 2026	1 HNL = 1.1894 TWD	1 TWD = 0.8407 HNL
17 abr 2026	1 HNL = 1.1881 TWD	1 TWD = 0.8417 HNL
18 abr 2026	1 HNL = 1.1828 TWD	1 TWD = 0.8455 HNL
19 abr 2026	1 HNL = 1.1828 TWD	1 TWD = 0.8455 HNL
20 abr 2026	1 HNL = 1.1843 TWD	1 TWD = 0.8444 HNL
21 abr 2026	1 HNL = 1.1832 TWD	1 TWD = 0.8452 HNL
22 abr 2026	1 HNL = 1.1854 TWD	1 TWD = 0.8436 HNL
23 abr 2026	1 HNL = 1.1835 TWD	1 TWD = 0.8449 HNL
24 abr 2026	1 HNL = 1.1843 TWD	1 TWD = 0.8444 HNL
25 abr 2026	1 HNL = 1.1867 TWD	1 TWD = 0.8426 HNL
26 abr 2026	1 HNL = 1.1867 TWD	1 TWD = 0.8426 HNL
27 abr 2026	1 HNL = 1.182 TWD	1 TWD = 0.846 HNL
28 abr 2026	1 HNL = 1.188 TWD	1 TWD = 0.8418 HNL
29 abr 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
30 abr 2026	1 HNL = 1.188 TWD	1 TWD = 0.8417 HNL

May 2026

Data	HNL-TWD	TWD-HNL
01 mai 2026	1 HNL = 1.1895 TWD	1 TWD = 0.8407 HNL
02 mai 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
03 mai 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
04 mai 2026	1 HNL = 1.1901 TWD	1 TWD = 0.8402 HNL
05 mai 2026	1 HNL = 1.1886 TWD	1 TWD = 0.8413 HNL
06 mai 2026	1 HNL = 1.1812 TWD	1 TWD = 0.8466 HNL
07 mai 2026	1 HNL = 1.1813 TWD	1 TWD = 0.8465 HNL
08 mai 2026	1 HNL = 1.181 TWD	1 TWD = 0.8468 HNL
09 mai 2026	1 HNL = 1.1811 TWD	1 TWD = 0.8466 HNL
10 mai 2026	1 HNL = 1.1811 TWD	1 TWD = 0.8466 HNL
11 mai 2026	1 HNL = 1.181 TWD	1 TWD = 0.8468 HNL
12 mai 2026	1 HNL = 1.1857 TWD	1 TWD = 0.8434 HNL
13 mai 2026	1 HNL = 1.1857 TWD	1 TWD = 0.8434 HNL
14 mai 2026	1 HNL = 1.1854 TWD	1 TWD = 0.8436 HNL
15 mai 2026	1 HNL = 1.186 TWD	1 TWD = 0.8432 HNL
16 mai 2026	1 HNL = 1.185 TWD	1 TWD = 0.8439 HNL
17 mai 2026	1 HNL = 1.185 TWD	1 TWD = 0.8439 HNL
18 mai 2026	1 HNL = 1.1885 TWD	1 TWD = 0.8414 HNL
19 mai 2026	1 HNL = 1.1871 TWD	1 TWD = 0.8424 HNL

Informação sobre as taxas de câmbio de HNL-TWD e TWD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias