> Taxas de câmbio HNL-TWD e TWD-HNL - 2025

Taxas de câmbio HNL-TWD e TWD-HNL - 2025

Taxas de câmbio de HNL-TWD e TWD-HNL

Verifique abaixo as taxas de câmbio para HNL-TWD e TWD-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 1,2332 TWD

1 TWD = 0,8109 HNL

1A 2A 3A

HNL para TWDTWD para HNL

Jan 2025

Data	HNL-TWD	TWD-HNL
01 jan 2025	1 HNL = 1.2926 TWD	1 TWD = 0.7736 HNL
02 jan 2025	1 HNL = 1.2947 TWD	1 TWD = 0.7724 HNL
03 jan 2025	1 HNL = 1.2953 TWD	1 TWD = 0.772 HNL
04 jan 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
05 jan 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
06 jan 2025	1 HNL = 1.2871 TWD	1 TWD = 0.7769 HNL
07 jan 2025	1 HNL = 1.2873 TWD	1 TWD = 0.7768 HNL
08 jan 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
09 jan 2025	1 HNL = 1.2944 TWD	1 TWD = 0.7726 HNL
10 jan 2025	1 HNL = 1.2957 TWD	1 TWD = 0.7718 HNL
11 jan 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
12 jan 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
13 jan 2025	1 HNL = 1.3 TWD	1 TWD = 0.7692 HNL
14 jan 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
15 jan 2025	1 HNL = 1.2972 TWD	1 TWD = 0.7709 HNL
16 jan 2025	1 HNL = 1.2931 TWD	1 TWD = 0.7733 HNL
17 jan 2025	1 HNL = 1.2939 TWD	1 TWD = 0.7729 HNL
18 jan 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
19 jan 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
20 jan 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
21 jan 2025	1 HNL = 1.2868 TWD	1 TWD = 0.7772 HNL
22 jan 2025	1 HNL = 1.2925 TWD	1 TWD = 0.7737 HNL
23 jan 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
24 jan 2025	1 HNL = 1.2853 TWD	1 TWD = 0.7781 HNL
25 jan 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
26 jan 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
27 jan 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
28 jan 2025	1 HNL = 1.2921 TWD	1 TWD = 0.774 HNL
29 jan 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
30 jan 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
31 jan 2025	1 HNL = 1.2918 TWD	1 TWD = 0.7741 HNL

Feb 2025

Data	HNL-TWD	TWD-HNL
01 fev 2025	1 HNL = 1.2937 TWD	1 TWD = 0.773 HNL
02 fev 2025	1 HNL = 1.2916 TWD	1 TWD = 0.7742 HNL
03 fev 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7714 HNL
04 fev 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
05 fev 2025	1 HNL = 1.2876 TWD	1 TWD = 0.7766 HNL
06 fev 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7764 HNL
07 fev 2025	1 HNL = 1.2849 TWD	1 TWD = 0.7783 HNL
08 fev 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
09 fev 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
10 fev 2025	1 HNL = 1.2854 TWD	1 TWD = 0.778 HNL
11 fev 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
12 fev 2025	1 HNL = 1.2883 TWD	1 TWD = 0.7762 HNL
13 fev 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
14 fev 2025	1 HNL = 1.2826 TWD	1 TWD = 0.7796 HNL
15 fev 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
16 fev 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
17 fev 2025	1 HNL = 1.2839 TWD	1 TWD = 0.7789 HNL
18 fev 2025	1 HNL = 1.2837 TWD	1 TWD = 0.779 HNL
19 fev 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7793 HNL
20 fev 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
21 fev 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
22 fev 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
23 fev 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
24 fev 2025	1 HNL = 1.281 TWD	1 TWD = 0.7806 HNL
25 fev 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
26 fev 2025	1 HNL = 1.282 TWD	1 TWD = 0.78 HNL
27 fev 2025	1 HNL = 1.2831 TWD	1 TWD = 0.7794 HNL
28 fev 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL

Mar 2025

Data	HNL-TWD	TWD-HNL
01 mar 2025	1 HNL = 1.2784 TWD	1 TWD = 0.7822 HNL
02 mar 2025	1 HNL = 1.2866 TWD	1 TWD = 0.7773 HNL
03 mar 2025	1 HNL = 1.285 TWD	1 TWD = 0.7782 HNL
04 mar 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
05 mar 2025	1 HNL = 1.2861 TWD	1 TWD = 0.7775 HNL
06 mar 2025	1 HNL = 1.2858 TWD	1 TWD = 0.7777 HNL
07 mar 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
08 mar 2025	1 HNL = 1.2844 TWD	1 TWD = 0.7786 HNL
09 mar 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7796 HNL
10 mar 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7792 HNL
11 mar 2025	1 HNL = 1.286 TWD	1 TWD = 0.7776 HNL
12 mar 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7763 HNL
13 mar 2025	1 HNL = 1.2895 TWD	1 TWD = 0.7755 HNL
14 mar 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
15 mar 2025	1 HNL = 1.2911 TWD	1 TWD = 0.7745 HNL
16 mar 2025	1 HNL = 1.2864 TWD	1 TWD = 0.7774 HNL
17 mar 2025	1 HNL = 1.2899 TWD	1 TWD = 0.7753 HNL
18 mar 2025	1 HNL = 1.2892 TWD	1 TWD = 0.7757 HNL
19 mar 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
20 mar 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
21 mar 2025	1 HNL = 1.2898 TWD	1 TWD = 0.7753 HNL
22 mar 2025	1 HNL = 1.2927 TWD	1 TWD = 0.7736 HNL
23 mar 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
24 mar 2025	1 HNL = 1.2886 TWD	1 TWD = 0.776 HNL
25 mar 2025	1 HNL = 1.2902 TWD	1 TWD = 0.7751 HNL
26 mar 2025	1 HNL = 1.2928 TWD	1 TWD = 0.7735 HNL
27 mar 2025	1 HNL = 1.2955 TWD	1 TWD = 0.7719 HNL
28 mar 2025	1 HNL = 1.296 TWD	1 TWD = 0.7716 HNL
29 mar 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
30 mar 2025	1 HNL = 1.2962 TWD	1 TWD = 0.7715 HNL
31 mar 2025	1 HNL = 1.2985 TWD	1 TWD = 0.7701 HNL

Apr 2025

Data	HNL-TWD	TWD-HNL
01 abr 2025	1 HNL = 1.3014 TWD	1 TWD = 0.7684 HNL
02 abr 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
03 abr 2025	1 HNL = 1.294 TWD	1 TWD = 0.7728 HNL
04 abr 2025	1 HNL = 1.2931 TWD	1 TWD = 0.7734 HNL
05 abr 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
06 abr 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
07 abr 2025	1 HNL = 1.291 TWD	1 TWD = 0.7746 HNL
08 abr 2025	1 HNL = 1.2889 TWD	1 TWD = 0.7758 HNL
09 abr 2025	1 HNL = 1.2713 TWD	1 TWD = 0.7866 HNL
10 abr 2025	1 HNL = 1.2729 TWD	1 TWD = 0.7856 HNL
11 abr 2025	1 HNL = 1.2679 TWD	1 TWD = 0.7887 HNL
12 abr 2025	1 HNL = 1.2523 TWD	1 TWD = 0.7985 HNL
13 abr 2025	1 HNL = 1.2601 TWD	1 TWD = 0.7936 HNL
14 abr 2025	1 HNL = 1.2602 TWD	1 TWD = 0.7935 HNL
15 abr 2025	1 HNL = 1.251 TWD	1 TWD = 0.7993 HNL
16 abr 2025	1 HNL = 1.2539 TWD	1 TWD = 0.7975 HNL
17 abr 2025	1 HNL = 1.2526 TWD	1 TWD = 0.7983 HNL
18 abr 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
19 abr 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
20 abr 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
21 abr 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
22 abr 2025	1 HNL = 1.2538 TWD	1 TWD = 0.7976 HNL
23 abr 2025	1 HNL = 1.2535 TWD	1 TWD = 0.7978 HNL
24 abr 2025	1 HNL = 1.2552 TWD	1 TWD = 0.7967 HNL
25 abr 2025	1 HNL = 1.2551 TWD	1 TWD = 0.7968 HNL
26 abr 2025	1 HNL = 1.2615 TWD	1 TWD = 0.7927 HNL
27 abr 2025	1 HNL = 1.2615 TWD	1 TWD = 0.7927 HNL
28 abr 2025	1 HNL = 1.253 TWD	1 TWD = 0.7981 HNL
29 abr 2025	1 HNL = 1.2451 TWD	1 TWD = 0.8031 HNL
30 abr 2025	1 HNL = 1.2347 TWD	1 TWD = 0.8099 HNL

May 2025

Data	HNL-TWD	TWD-HNL
01 mai 2025	1 HNL = 1.2322 TWD	1 TWD = 0.8116 HNL
02 mai 2025	1 HNL = 1.1717 TWD	1 TWD = 0.8535 HNL
03 mai 2025	1 HNL = 1.1801 TWD	1 TWD = 0.8474 HNL
04 mai 2025	1 HNL = 1.1801 TWD	1 TWD = 0.8474 HNL
05 mai 2025	1 HNL = 1.1264 TWD	1 TWD = 0.8878 HNL
06 mai 2025	1 HNL = 1.1591 TWD	1 TWD = 0.8627 HNL
07 mai 2025	1 HNL = 1.1652 TWD	1 TWD = 0.8582 HNL
08 mai 2025	1 HNL = 1.1639 TWD	1 TWD = 0.8592 HNL
09 mai 2025	1 HNL = 1.163 TWD	1 TWD = 0.8599 HNL
10 mai 2025	1 HNL = 1.1711 TWD	1 TWD = 0.8539 HNL
11 mai 2025	1 HNL = 1.1657 TWD	1 TWD = 0.8578 HNL
12 mai 2025	1 HNL = 1.1729 TWD	1 TWD = 0.8526 HNL
13 mai 2025	1 HNL = 1.1722 TWD	1 TWD = 0.8531 HNL
14 mai 2025	1 HNL = 1.1638 TWD	1 TWD = 0.8593 HNL
15 mai 2025	1 HNL = 1.1599 TWD	1 TWD = 0.8621 HNL
16 mai 2025	1 HNL = 1.1597 TWD	1 TWD = 0.8623 HNL
17 mai 2025	1 HNL = 1.1576 TWD	1 TWD = 0.8639 HNL
18 mai 2025	1 HNL = 1.1576 TWD	1 TWD = 0.8639 HNL
19 mai 2025	1 HNL = 1.1585 TWD	1 TWD = 0.8632 HNL
20 mai 2025	1 HNL = 1.1602 TWD	1 TWD = 0.8619 HNL
21 mai 2025	1 HNL = 1.1561 TWD	1 TWD = 0.865 HNL
22 mai 2025	1 HNL = 1.1543 TWD	1 TWD = 0.8663 HNL
23 mai 2025	1 HNL = 1.1517 TWD	1 TWD = 0.8683 HNL
24 mai 2025	1 HNL = 1.1534 TWD	1 TWD = 0.867 HNL
25 mai 2025	1 HNL = 1.1534 TWD	1 TWD = 0.867 HNL
26 mai 2025	1 HNL = 1.1514 TWD	1 TWD = 0.8685 HNL
27 mai 2025	1 HNL = 1.1536 TWD	1 TWD = 0.8669 HNL
28 mai 2025	1 HNL = 1.1478 TWD	1 TWD = 0.8712 HNL
29 mai 2025	1 HNL = 1.1448 TWD	1 TWD = 0.8735 HNL
30 mai 2025	1 HNL = 1.147 TWD	1 TWD = 0.8719 HNL
31 mai 2025	1 HNL = 1.1489 TWD	1 TWD = 0.8704 HNL

Jun 2025

Data	HNL-TWD	TWD-HNL
01 jun 2025	1 HNL = 1.1504 TWD	1 TWD = 0.8692 HNL
02 jun 2025	1 HNL = 1.1521 TWD	1 TWD = 0.868 HNL
03 jun 2025	1 HNL = 1.1514 TWD	1 TWD = 0.8685 HNL
04 jun 2025	1 HNL = 1.1513 TWD	1 TWD = 0.8686 HNL
05 jun 2025	1 HNL = 1.1472 TWD	1 TWD = 0.8717 HNL
06 jun 2025	1 HNL = 1.1483 TWD	1 TWD = 0.8708 HNL
07 jun 2025	1 HNL = 1.1459 TWD	1 TWD = 0.8727 HNL
08 jun 2025	1 HNL = 1.1459 TWD	1 TWD = 0.8727 HNL
09 jun 2025	1 HNL = 1.148 TWD	1 TWD = 0.8711 HNL
10 jun 2025	1 HNL = 1.1481 TWD	1 TWD = 0.871 HNL
11 jun 2025	1 HNL = 1.1446 TWD	1 TWD = 0.8737 HNL
12 jun 2025	1 HNL = 1.1294 TWD	1 TWD = 0.8854 HNL
13 jun 2025	1 HNL = 1.1329 TWD	1 TWD = 0.8827 HNL
14 jun 2025	1 HNL = 1.1361 TWD	1 TWD = 0.8802 HNL
15 jun 2025	1 HNL = 1.1361 TWD	1 TWD = 0.8802 HNL
16 jun 2025	1 HNL = 1.131 TWD	1 TWD = 0.8841 HNL
17 jun 2025	1 HNL = 1.1307 TWD	1 TWD = 0.8844 HNL
18 jun 2025	1 HNL = 1.1319 TWD	1 TWD = 0.8834 HNL
19 jun 2025	1 HNL = 1.1351 TWD	1 TWD = 0.8809 HNL
20 jun 2025	1 HNL = 1.1309 TWD	1 TWD = 0.8843 HNL
21 jun 2025	1 HNL = 1.1333 TWD	1 TWD = 0.8824 HNL
22 jun 2025	1 HNL = 1.1333 TWD	1 TWD = 0.8824 HNL
23 jun 2025	1 HNL = 1.1418 TWD	1 TWD = 0.8758 HNL
24 jun 2025	1 HNL = 1.1304 TWD	1 TWD = 0.8846 HNL
25 jun 2025	1 HNL = 1.1258 TWD	1 TWD = 0.8883 HNL
26 jun 2025	1 HNL = 1.1163 TWD	1 TWD = 0.8958 HNL
27 jun 2025	1 HNL = 1.1148 TWD	1 TWD = 0.897 HNL
28 jun 2025	1 HNL = 1.1146 TWD	1 TWD = 0.8972 HNL
29 jun 2025	1 HNL = 1.1146 TWD	1 TWD = 0.8972 HNL
30 jun 2025	1 HNL = 1.118 TWD	1 TWD = 0.8944 HNL

Jul 2025

Data	HNL-TWD	TWD-HNL
01 jul 2025	1 HNL = 1.1175 TWD	1 TWD = 0.8948 HNL
02 jul 2025	1 HNL = 1.1121 TWD	1 TWD = 0.8992 HNL
03 jul 2025	1 HNL = 1.1062 TWD	1 TWD = 0.904 HNL
04 jul 2025	1 HNL = 1.1087 TWD	1 TWD = 0.902 HNL
05 jul 2025	1 HNL = 1.1077 TWD	1 TWD = 0.9028 HNL
06 jul 2025	1 HNL = 1.1077 TWD	1 TWD = 0.9028 HNL

Informação sobre as taxas de câmbio de HNL-TWD e TWD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias