> Taxas de câmbio HNL-TRY e TRY-HNL - 2026

Taxas de câmbio HNL-TRY e TRY-HNL - 2026

Taxas de câmbio de HNL-TRY e TRY-HNL

Verifique abaixo as taxas de câmbio para HNL-TRY e TRY-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 1,6748 TRY

1 TRY = 0,5971 HNL

1A 2A 3A

HNL para TRYTRY para HNL

Jan 2026

Data	HNL-TRY	TRY-HNL
01 jan 2026	1 HNL = 1.6282 TRY	1 TRY = 0.6142 HNL
02 jan 2026	1 HNL = 1.6322 TRY	1 TRY = 0.6127 HNL
03 jan 2026	1 HNL = 1.6333 TRY	1 TRY = 0.6123 HNL
04 jan 2026	1 HNL = 1.6333 TRY	1 TRY = 0.6123 HNL
05 jan 2026	1 HNL = 1.633 TRY	1 TRY = 0.6124 HNL
06 jan 2026	1 HNL = 1.6336 TRY	1 TRY = 0.6122 HNL
07 jan 2026	1 HNL = 1.6322 TRY	1 TRY = 0.6127 HNL
08 jan 2026	1 HNL = 1.6324 TRY	1 TRY = 0.6126 HNL
09 jan 2026	1 HNL = 1.6357 TRY	1 TRY = 0.6114 HNL
10 jan 2026	1 HNL = 1.6229 TRY	1 TRY = 0.6162 HNL
11 jan 2026	1 HNL = 1.6274 TRY	1 TRY = 0.6145 HNL
12 jan 2026	1 HNL = 1.6361 TRY	1 TRY = 0.6112 HNL
13 jan 2026	1 HNL = 1.6357 TRY	1 TRY = 0.6114 HNL
14 jan 2026	1 HNL = 1.6372 TRY	1 TRY = 0.6108 HNL
15 jan 2026	1 HNL = 1.6379 TRY	1 TRY = 0.6105 HNL
16 jan 2026	1 HNL = 1.6412 TRY	1 TRY = 0.6093 HNL
17 jan 2026	1 HNL = 1.639 TRY	1 TRY = 0.6101 HNL
18 jan 2026	1 HNL = 1.639 TRY	1 TRY = 0.6101 HNL
19 jan 2026	1 HNL = 1.6415 TRY	1 TRY = 0.6092 HNL
20 jan 2026	1 HNL = 1.6421 TRY	1 TRY = 0.609 HNL
21 jan 2026	1 HNL = 1.6427 TRY	1 TRY = 0.6088 HNL
22 jan 2026	1 HNL = 1.6415 TRY	1 TRY = 0.6092 HNL
23 jan 2026	1 HNL = 1.6441 TRY	1 TRY = 0.6082 HNL
24 jan 2026	1 HNL = 1.6556 TRY	1 TRY = 0.604 HNL
25 jan 2026	1 HNL = 1.6556 TRY	1 TRY = 0.604 HNL
26 jan 2026	1 HNL = 1.6444 TRY	1 TRY = 0.6081 HNL
27 jan 2026	1 HNL = 1.6468 TRY	1 TRY = 0.6073 HNL
28 jan 2026	1 HNL = 1.6458 TRY	1 TRY = 0.6076 HNL
29 jan 2026	1 HNL = 1.6444 TRY	1 TRY = 0.6081 HNL
30 jan 2026	1 HNL = 1.6462 TRY	1 TRY = 0.6075 HNL
31 jan 2026	1 HNL = 1.6412 TRY	1 TRY = 0.6093 HNL

Feb 2026

Data	HNL-TRY	TRY-HNL
01 fev 2026	1 HNL = 1.6299 TRY	1 TRY = 0.6136 HNL
02 fev 2026	1 HNL = 1.6457 TRY	1 TRY = 0.6076 HNL
03 fev 2026	1 HNL = 1.6471 TRY	1 TRY = 0.6071 HNL
04 fev 2026	1 HNL = 1.6477 TRY	1 TRY = 0.6069 HNL
05 fev 2026	1 HNL = 1.6479 TRY	1 TRY = 0.6069 HNL
06 fev 2026	1 HNL = 1.6511 TRY	1 TRY = 0.6057 HNL
07 fev 2026	1 HNL = 1.6486 TRY	1 TRY = 0.6066 HNL
08 fev 2026	1 HNL = 1.6558 TRY	1 TRY = 0.6039 HNL
09 fev 2026	1 HNL = 1.6509 TRY	1 TRY = 0.6057 HNL
10 fev 2026	1 HNL = 1.6514 TRY	1 TRY = 0.6056 HNL
11 fev 2026	1 HNL = 1.6512 TRY	1 TRY = 0.6056 HNL
12 fev 2026	1 HNL = 1.6512 TRY	1 TRY = 0.6056 HNL
13 fev 2026	1 HNL = 1.6554 TRY	1 TRY = 0.6041 HNL
14 fev 2026	1 HNL = 1.6522 TRY	1 TRY = 0.6053 HNL
15 fev 2026	1 HNL = 1.6522 TRY	1 TRY = 0.6053 HNL
16 fev 2026	1 HNL = 1.6535 TRY	1 TRY = 0.6048 HNL
17 fev 2026	1 HNL = 1.6519 TRY	1 TRY = 0.6054 HNL
18 fev 2026	1 HNL = 1.655 TRY	1 TRY = 0.6042 HNL
19 fev 2026	1 HNL = 1.6536 TRY	1 TRY = 0.6048 HNL
20 fev 2026	1 HNL = 1.6571 TRY	1 TRY = 0.6035 HNL
21 fev 2026	1 HNL = 1.6604 TRY	1 TRY = 0.6022 HNL
22 fev 2026	1 HNL = 1.6604 TRY	1 TRY = 0.6022 HNL
23 fev 2026	1 HNL = 1.6591 TRY	1 TRY = 0.6027 HNL
24 fev 2026	1 HNL = 1.657 TRY	1 TRY = 0.6035 HNL
25 fev 2026	1 HNL = 1.6591 TRY	1 TRY = 0.6028 HNL
26 fev 2026	1 HNL = 1.6584 TRY	1 TRY = 0.603 HNL
27 fev 2026	1 HNL = 1.662 TRY	1 TRY = 0.6017 HNL
28 fev 2026	1 HNL = 1.6624 TRY	1 TRY = 0.6015 HNL

Mar 2026

Data	HNL-TRY	TRY-HNL
01 mar 2026	1 HNL = 1.6624 TRY	1 TRY = 0.6015 HNL
02 mar 2026	1 HNL = 1.6593 TRY	1 TRY = 0.6027 HNL
03 mar 2026	1 HNL = 1.6623 TRY	1 TRY = 0.6016 HNL
04 mar 2026	1 HNL = 1.663 TRY	1 TRY = 0.6013 HNL
05 mar 2026	1 HNL = 1.6622 TRY	1 TRY = 0.6016 HNL
06 mar 2026	1 HNL = 1.665 TRY	1 TRY = 0.6006 HNL
07 mar 2026	1 HNL = 1.674 TRY	1 TRY = 0.5974 HNL
08 mar 2026	1 HNL = 1.674 TRY	1 TRY = 0.5974 HNL
09 mar 2026	1 HNL = 1.6653 TRY	1 TRY = 0.6005 HNL
10 mar 2026	1 HNL = 1.6629 TRY	1 TRY = 0.6014 HNL
11 mar 2026	1 HNL = 1.6661 TRY	1 TRY = 0.6002 HNL
12 mar 2026	1 HNL = 1.6649 TRY	1 TRY = 0.6006 HNL
13 mar 2026	1 HNL = 1.6687 TRY	1 TRY = 0.5993 HNL
14 mar 2026	1 HNL = 1.6686 TRY	1 TRY = 0.5993 HNL
15 mar 2026	1 HNL = 1.6686 TRY	1 TRY = 0.5993 HNL
16 mar 2026	1 HNL = 1.6694 TRY	1 TRY = 0.599 HNL
17 mar 2026	1 HNL = 1.6717 TRY	1 TRY = 0.5982 HNL
18 mar 2026	1 HNL = 1.6684 TRY	1 TRY = 0.5994 HNL
19 mar 2026	1 HNL = 1.6738 TRY	1 TRY = 0.5974 HNL
20 mar 2026	1 HNL = 1.6743 TRY	1 TRY = 0.5972 HNL
21 mar 2026	1 HNL = 1.6747 TRY	1 TRY = 0.5971 HNL
22 mar 2026	1 HNL = 1.6747 TRY	1 TRY = 0.5971 HNL
23 mar 2026	1 HNL = 1.6767 TRY	1 TRY = 0.5964 HNL
24 mar 2026	1 HNL = 1.6743 TRY	1 TRY = 0.5973 HNL
25 mar 2026	1 HNL = 1.6741 TRY	1 TRY = 0.5973 HNL
26 mar 2026	1 HNL = 1.672 TRY	1 TRY = 0.5981 HNL
27 mar 2026	1 HNL = 1.6744 TRY	1 TRY = 0.5972 HNL
28 mar 2026	1 HNL = 1.6761 TRY	1 TRY = 0.5966 HNL
29 mar 2026	1 HNL = 1.6793 TRY	1 TRY = 0.5955 HNL
30 mar 2026	1 HNL = 1.675 TRY	1 TRY = 0.597 HNL
31 mar 2026	1 HNL = 1.6756 TRY	1 TRY = 0.5968 HNL

Apr 2026

Data	HNL-TRY	TRY-HNL
01 abr 2026	1 HNL = 1.6746 TRY	1 TRY = 0.5972 HNL
02 abr 2026	1 HNL = 1.6746 TRY	1 TRY = 0.5972 HNL
03 abr 2026	1 HNL = 1.6815 TRY	1 TRY = 0.5947 HNL
04 abr 2026	1 HNL = 1.6797 TRY	1 TRY = 0.5953 HNL
05 abr 2026	1 HNL = 1.6797 TRY	1 TRY = 0.5953 HNL
06 abr 2026	1 HNL = 1.6825 TRY	1 TRY = 0.5944 HNL
07 abr 2026	1 HNL = 1.6796 TRY	1 TRY = 0.5954 HNL
08 abr 2026	1 HNL = 1.6765 TRY	1 TRY = 0.5965 HNL
09 abr 2026	1 HNL = 1.6802 TRY	1 TRY = 0.5952 HNL
10 abr 2026	1 HNL = 1.6815 TRY	1 TRY = 0.5947 HNL
11 abr 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
12 abr 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
13 abr 2026	1 HNL = 1.6844 TRY	1 TRY = 0.5937 HNL
14 abr 2026	1 HNL = 1.6847 TRY	1 TRY = 0.5936 HNL
15 abr 2026	1 HNL = 1.6851 TRY	1 TRY = 0.5934 HNL
16 abr 2026	1 HNL = 1.6859 TRY	1 TRY = 0.5931 HNL
17 abr 2026	1 HNL = 1.6889 TRY	1 TRY = 0.5921 HNL
18 abr 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
19 abr 2026	1 HNL = 1.6849 TRY	1 TRY = 0.5935 HNL
20 abr 2026	1 HNL = 1.6894 TRY	1 TRY = 0.5919 HNL
21 abr 2026	1 HNL = 1.6897 TRY	1 TRY = 0.5918 HNL
22 abr 2026	1 HNL = 1.6901 TRY	1 TRY = 0.5917 HNL
23 abr 2026	1 HNL = 1.6852 TRY	1 TRY = 0.5934 HNL
24 abr 2026	1 HNL = 1.6947 TRY	1 TRY = 0.5901 HNL
25 abr 2026	1 HNL = 1.6968 TRY	1 TRY = 0.5893 HNL
26 abr 2026	1 HNL = 1.6968 TRY	1 TRY = 0.5893 HNL
27 abr 2026	1 HNL = 1.6934 TRY	1 TRY = 0.5905 HNL
28 abr 2026	1 HNL = 1.6953 TRY	1 TRY = 0.5899 HNL
29 abr 2026	1 HNL = 1.695 TRY	1 TRY = 0.59 HNL
30 abr 2026	1 HNL = 1.6992 TRY	1 TRY = 0.5885 HNL

May 2026

Data	HNL-TRY	TRY-HNL
01 mai 2026	1 HNL = 1.6973 TRY	1 TRY = 0.5892 HNL
02 mai 2026	1 HNL = 1.6958 TRY	1 TRY = 0.5897 HNL
03 mai 2026	1 HNL = 1.6958 TRY	1 TRY = 0.5897 HNL
04 mai 2026	1 HNL = 1.7001 TRY	1 TRY = 0.5882 HNL
05 mai 2026	1 HNL = 1.7005 TRY	1 TRY = 0.5881 HNL
06 mai 2026	1 HNL = 1.7006 TRY	1 TRY = 0.588 HNL
07 mai 2026	1 HNL = 1.7015 TRY	1 TRY = 0.5877 HNL
08 mai 2026	1 HNL = 1.7064 TRY	1 TRY = 0.586 HNL
09 mai 2026	1 HNL = 1.7104 TRY	1 TRY = 0.5847 HNL
10 mai 2026	1 HNL = 1.7104 TRY	1 TRY = 0.5847 HNL
11 mai 2026	1 HNL = 1.7071 TRY	1 TRY = 0.5858 HNL
12 mai 2026	1 HNL = 1.7074 TRY	1 TRY = 0.5857 HNL
13 mai 2026	1 HNL = 1.7079 TRY	1 TRY = 0.5855 HNL
14 mai 2026	1 HNL = 1.7081 TRY	1 TRY = 0.5854 HNL
15 mai 2026	1 HNL = 1.7118 TRY	1 TRY = 0.5842 HNL
16 mai 2026	1 HNL = 1.7084 TRY	1 TRY = 0.5854 HNL
17 mai 2026	1 HNL = 1.7084 TRY	1 TRY = 0.5854 HNL
18 mai 2026	1 HNL = 1.7137 TRY	1 TRY = 0.5835 HNL
19 mai 2026	1 HNL = 1.7132 TRY	1 TRY = 0.5837 HNL
20 mai 2026	1 HNL = 1.7139 TRY	1 TRY = 0.5835 HNL
21 mai 2026	1 HNL = 1.7155 TRY	1 TRY = 0.5829 HNL
22 mai 2026	1 HNL = 1.7188 TRY	1 TRY = 0.5818 HNL
23 mai 2026	1 HNL = 1.7183 TRY	1 TRY = 0.582 HNL
24 mai 2026	1 HNL = 1.7183 TRY	1 TRY = 0.582 HNL
25 mai 2026	1 HNL = 1.7186 TRY	1 TRY = 0.5819 HNL
26 mai 2026	1 HNL = 1.7256 TRY	1 TRY = 0.5795 HNL
27 mai 2026	1 HNL = 1.7251 TRY	1 TRY = 0.5797 HNL
28 mai 2026	1 HNL = 1.7256 TRY	1 TRY = 0.5795 HNL
29 mai 2026	1 HNL = 1.724 TRY	1 TRY = 0.58 HNL
30 mai 2026	1 HNL = 1.7257 TRY	1 TRY = 0.5795 HNL
31 mai 2026	1 HNL = 1.7257 TRY	1 TRY = 0.5795 HNL

Jun 2026

Data	HNL-TRY	TRY-HNL
01 jun 2026	1 HNL = 1.7245 TRY	1 TRY = 0.5799 HNL
02 jun 2026	1 HNL = 1.7261 TRY	1 TRY = 0.5793 HNL
03 jun 2026	1 HNL = 1.7288 TRY	1 TRY = 0.5784 HNL

Jul 2026

Data	HNL-TRY	TRY-HNL
01 jul 2026	1 HNL = 1.7437 TRY	1 TRY = 0.5735 HNL
02 jul 2026	1 HNL = 1.7449 TRY	1 TRY = 0.5731 HNL
03 jul 2026	1 HNL = 1.7499 TRY	1 TRY = 0.5715 HNL

Informação sobre as taxas de câmbio de HNL-TRY e TRY-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias