> Taxas de câmbio HNL-TRY e TRY-HNL - 2025

Taxas de câmbio HNL-TRY e TRY-HNL - 2025

Taxas de câmbio de HNL-TRY e TRY-HNL

Verifique abaixo as taxas de câmbio para HNL-TRY e TRY-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 1,4433 TRY

1 TRY = 0,6929 HNL

1A 2A 3A

HNL para TRYTRY para HNL

Jan 2025

Data	HNL-TRY	TRY-HNL
01 jan 2025	1 HNL = 1.3928 TRY	1 TRY = 0.718 HNL
02 jan 2025	1 HNL = 1.3897 TRY	1 TRY = 0.7196 HNL
03 jan 2025	1 HNL = 1.3911 TRY	1 TRY = 0.7189 HNL
04 jan 2025	1 HNL = 1.3944 TRY	1 TRY = 0.7172 HNL
05 jan 2025	1 HNL = 1.3941 TRY	1 TRY = 0.7173 HNL
06 jan 2025	1 HNL = 1.3886 TRY	1 TRY = 0.7202 HNL
07 jan 2025	1 HNL = 1.3901 TRY	1 TRY = 0.7194 HNL
08 jan 2025	1 HNL = 1.3902 TRY	1 TRY = 0.7193 HNL
09 jan 2025	1 HNL = 1.3905 TRY	1 TRY = 0.7192 HNL
10 jan 2025	1 HNL = 1.3926 TRY	1 TRY = 0.7181 HNL
11 jan 2025	1 HNL = 1.3859 TRY	1 TRY = 0.7215 HNL
12 jan 2025	1 HNL = 1.3872 TRY	1 TRY = 0.7209 HNL
13 jan 2025	1 HNL = 1.3953 TRY	1 TRY = 0.7167 HNL
14 jan 2025	1 HNL = 1.3936 TRY	1 TRY = 0.7175 HNL
15 jan 2025	1 HNL = 1.3954 TRY	1 TRY = 0.7167 HNL
16 jan 2025	1 HNL = 1.3924 TRY	1 TRY = 0.7182 HNL
17 jan 2025	1 HNL = 1.3978 TRY	1 TRY = 0.7154 HNL
18 jan 2025	1 HNL = 1.3977 TRY	1 TRY = 0.7155 HNL
19 jan 2025	1 HNL = 1.3931 TRY	1 TRY = 0.7178 HNL
20 jan 2025	1 HNL = 1.3971 TRY	1 TRY = 0.7158 HNL
21 jan 2025	1 HNL = 1.3994 TRY	1 TRY = 0.7146 HNL
22 jan 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL
23 jan 2025	1 HNL = 1.3999 TRY	1 TRY = 0.7144 HNL
24 jan 2025	1 HNL = 1.4014 TRY	1 TRY = 0.7136 HNL
25 jan 2025	1 HNL = 1.4019 TRY	1 TRY = 0.7133 HNL
26 jan 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
27 jan 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
28 jan 2025	1 HNL = 1.403 TRY	1 TRY = 0.7128 HNL
29 jan 2025	1 HNL = 1.4036 TRY	1 TRY = 0.7124 HNL
30 jan 2025	1 HNL = 1.4051 TRY	1 TRY = 0.7117 HNL
31 jan 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL

Feb 2025

Data	HNL-TRY	TRY-HNL
01 fev 2025	1 HNL = 1.4013 TRY	1 TRY = 0.7136 HNL
02 fev 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
03 fev 2025	1 HNL = 1.4131 TRY	1 TRY = 0.7077 HNL
04 fev 2025	1 HNL = 1.4116 TRY	1 TRY = 0.7084 HNL
05 fev 2025	1 HNL = 1.4094 TRY	1 TRY = 0.7095 HNL
06 fev 2025	1 HNL = 1.4082 TRY	1 TRY = 0.7101 HNL
07 fev 2025	1 HNL = 1.4102 TRY	1 TRY = 0.7091 HNL
08 fev 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
09 fev 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
10 fev 2025	1 HNL = 1.4111 TRY	1 TRY = 0.7087 HNL
11 fev 2025	1 HNL = 1.4146 TRY	1 TRY = 0.7069 HNL
12 fev 2025	1 HNL = 1.4157 TRY	1 TRY = 0.7064 HNL
13 fev 2025	1 HNL = 1.4201 TRY	1 TRY = 0.7042 HNL
14 fev 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
15 fev 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
16 fev 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
17 fev 2025	1 HNL = 1.421 TRY	1 TRY = 0.7037 HNL
18 fev 2025	1 HNL = 1.4217 TRY	1 TRY = 0.7034 HNL
19 fev 2025	1 HNL = 1.4211 TRY	1 TRY = 0.7037 HNL
20 fev 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
21 fev 2025	1 HNL = 1.4236 TRY	1 TRY = 0.7024 HNL
22 fev 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
23 fev 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
24 fev 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
25 fev 2025	1 HNL = 1.4272 TRY	1 TRY = 0.7007 HNL
26 fev 2025	1 HNL = 1.4247 TRY	1 TRY = 0.7019 HNL
27 fev 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7018 HNL
28 fev 2025	1 HNL = 1.4277 TRY	1 TRY = 0.7005 HNL

Mar 2025

Data	HNL-TRY	TRY-HNL
01 mar 2025	1 HNL = 1.4137 TRY	1 TRY = 0.7073 HNL
02 mar 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7019 HNL
03 mar 2025	1 HNL = 1.4223 TRY	1 TRY = 0.7031 HNL
04 mar 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
05 mar 2025	1 HNL = 1.4268 TRY	1 TRY = 0.7008 HNL
06 mar 2025	1 HNL = 1.4245 TRY	1 TRY = 0.702 HNL
07 mar 2025	1 HNL = 1.4243 TRY	1 TRY = 0.7021 HNL
08 mar 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
09 mar 2025	1 HNL = 1.4218 TRY	1 TRY = 0.7033 HNL
10 mar 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
11 mar 2025	1 HNL = 1.4301 TRY	1 TRY = 0.6993 HNL
12 mar 2025	1 HNL = 1.4306 TRY	1 TRY = 0.699 HNL
13 mar 2025	1 HNL = 1.4316 TRY	1 TRY = 0.6985 HNL
14 mar 2025	1 HNL = 1.4325 TRY	1 TRY = 0.6981 HNL
15 mar 2025	1 HNL = 1.4299 TRY	1 TRY = 0.6994 HNL
16 mar 2025	1 HNL = 1.4291 TRY	1 TRY = 0.6997 HNL
17 mar 2025	1 HNL = 1.4332 TRY	1 TRY = 0.6977 HNL
18 mar 2025	1 HNL = 1.4336 TRY	1 TRY = 0.6975 HNL
19 mar 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
20 mar 2025	1 HNL = 1.4824 TRY	1 TRY = 0.6746 HNL
21 mar 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
22 mar 2025	1 HNL = 1.4808 TRY	1 TRY = 0.6753 HNL
23 mar 2025	1 HNL = 1.4755 TRY	1 TRY = 0.6777 HNL
24 mar 2025	1 HNL = 1.4823 TRY	1 TRY = 0.6746 HNL
25 mar 2025	1 HNL = 1.483 TRY	1 TRY = 0.6743 HNL
26 mar 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
27 mar 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
28 mar 2025	1 HNL = 1.486 TRY	1 TRY = 0.673 HNL
29 mar 2025	1 HNL = 1.4853 TRY	1 TRY = 0.6733 HNL
30 mar 2025	1 HNL = 1.4828 TRY	1 TRY = 0.6744 HNL
31 mar 2025	1 HNL = 1.4833 TRY	1 TRY = 0.6742 HNL

Apr 2025

Data	HNL-TRY	TRY-HNL
01 abr 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
02 abr 2025	1 HNL = 1.4825 TRY	1 TRY = 0.6745 HNL
03 abr 2025	1 HNL = 1.4819 TRY	1 TRY = 0.6748 HNL
04 abr 2025	1 HNL = 1.4891 TRY	1 TRY = 0.6716 HNL
05 abr 2025	1 HNL = 1.4747 TRY	1 TRY = 0.6781 HNL
06 abr 2025	1 HNL = 1.4747 TRY	1 TRY = 0.6781 HNL
07 abr 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
08 abr 2025	1 HNL = 1.4831 TRY	1 TRY = 0.6743 HNL
09 abr 2025	1 HNL = 1.4682 TRY	1 TRY = 0.6811 HNL
10 abr 2025	1 HNL = 1.4688 TRY	1 TRY = 0.6808 HNL
11 abr 2025	1 HNL = 1.4711 TRY	1 TRY = 0.6798 HNL
12 abr 2025	1 HNL = 1.467 TRY	1 TRY = 0.6817 HNL
13 abr 2025	1 HNL = 1.4804 TRY	1 TRY = 0.6755 HNL
14 abr 2025	1 HNL = 1.48 TRY	1 TRY = 0.6757 HNL
15 abr 2025	1 HNL = 1.4681 TRY	1 TRY = 0.6812 HNL
16 abr 2025	1 HNL = 1.4712 TRY	1 TRY = 0.6797 HNL
17 abr 2025	1 HNL = 1.4688 TRY	1 TRY = 0.6808 HNL
18 abr 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
19 abr 2025	1 HNL = 1.4715 TRY	1 TRY = 0.6796 HNL
20 abr 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
21 abr 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
22 abr 2025	1 HNL = 1.4759 TRY	1 TRY = 0.6775 HNL
23 abr 2025	1 HNL = 1.4771 TRY	1 TRY = 0.677 HNL
24 abr 2025	1 HNL = 1.479 TRY	1 TRY = 0.6761 HNL
25 abr 2025	1 HNL = 1.4821 TRY	1 TRY = 0.6747 HNL
26 abr 2025	1 HNL = 1.489 TRY	1 TRY = 0.6716 HNL
27 abr 2025	1 HNL = 1.49 TRY	1 TRY = 0.6711 HNL
28 abr 2025	1 HNL = 1.4826 TRY	1 TRY = 0.6745 HNL
29 abr 2025	1 HNL = 1.4816 TRY	1 TRY = 0.6749 HNL
30 abr 2025	1 HNL = 1.4831 TRY	1 TRY = 0.6742 HNL

May 2025

Data	HNL-TRY	TRY-HNL
01 mai 2025	1 HNL = 1.4774 TRY	1 TRY = 0.6769 HNL
02 mai 2025	1 HNL = 1.4846 TRY	1 TRY = 0.6736 HNL
03 mai 2025	1 HNL = 1.4775 TRY	1 TRY = 0.6768 HNL
04 mai 2025	1 HNL = 1.4827 TRY	1 TRY = 0.6744 HNL
05 mai 2025	1 HNL = 1.4872 TRY	1 TRY = 0.6724 HNL
06 mai 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
07 mai 2025	1 HNL = 1.4876 TRY	1 TRY = 0.6722 HNL
08 mai 2025	1 HNL = 1.4886 TRY	1 TRY = 0.6718 HNL
09 mai 2025	1 HNL = 1.492 TRY	1 TRY = 0.6702 HNL
10 mai 2025	1 HNL = 1.5004 TRY	1 TRY = 0.6665 HNL
11 mai 2025	1 HNL = 1.4935 TRY	1 TRY = 0.6696 HNL
12 mai 2025	1 HNL = 1.4954 TRY	1 TRY = 0.6687 HNL
13 mai 2025	1 HNL = 1.4919 TRY	1 TRY = 0.6703 HNL
14 mai 2025	1 HNL = 1.4886 TRY	1 TRY = 0.6718 HNL
15 mai 2025	1 HNL = 1.4868 TRY	1 TRY = 0.6726 HNL
16 mai 2025	1 HNL = 1.4925 TRY	1 TRY = 0.67 HNL
17 mai 2025	1 HNL = 1.4885 TRY	1 TRY = 0.6718 HNL
18 mai 2025	1 HNL = 1.4815 TRY	1 TRY = 0.675 HNL
19 mai 2025	1 HNL = 1.4925 TRY	1 TRY = 0.67 HNL
20 mai 2025	1 HNL = 1.4929 TRY	1 TRY = 0.6698 HNL

Informação sobre as taxas de câmbio de HNL-TRY e TRY-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias