currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-TRY e TRY-HNL - 2024

Taxas de câmbio HNL-TRY e TRY-HNL - 2024

Taxas de câmbio de HNL-TRY e TRY-HNL

Verifique abaixo as taxas de câmbio para HNL-TRY e TRY-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HNL = 1,3167 TRY
1 TRY = 0,7595 HNL
1A 2A 3A

Jan 2024

DataHNL-TRYTRY-HNL
01 jan 2024 1 HNL = 1.1911 TRY 1 TRY = 0.8395 HNL
02 jan 2024 1 HNL = 1.2044 TRY 1 TRY = 0.8303 HNL
03 jan 2024 1 HNL = 1.2082 TRY 1 TRY = 0.8277 HNL
04 jan 2024 1 HNL = 1.2068 TRY 1 TRY = 0.8286 HNL
05 jan 2024 1 HNL = 1.2097 TRY 1 TRY = 0.8266 HNL
06 jan 2024 1 HNL = 1.2134 TRY 1 TRY = 0.8242 HNL
07 jan 2024 1 HNL = 1.2134 TRY 1 TRY = 0.8242 HNL
08 jan 2024 1 HNL = 1.212 TRY 1 TRY = 0.8251 HNL
09 jan 2024 1 HNL = 1.2145 TRY 1 TRY = 0.8234 HNL
10 jan 2024 1 HNL = 1.2155 TRY 1 TRY = 0.8227 HNL
11 jan 2024 1 HNL = 1.216 TRY 1 TRY = 0.8224 HNL
12 jan 2024 1 HNL = 1.2198 TRY 1 TRY = 0.8198 HNL
13 jan 2024 1 HNL = 1.2224 TRY 1 TRY = 0.8181 HNL
14 jan 2024 1 HNL = 1.2224 TRY 1 TRY = 0.8181 HNL
15 jan 2024 1 HNL = 1.2219 TRY 1 TRY = 0.8184 HNL
16 jan 2024 1 HNL = 1.2207 TRY 1 TRY = 0.8192 HNL
17 jan 2024 1 HNL = 1.2222 TRY 1 TRY = 0.8182 HNL
18 jan 2024 1 HNL = 1.2226 TRY 1 TRY = 0.818 HNL
19 jan 2024 1 HNL = 1.2237 TRY 1 TRY = 0.8172 HNL
20 jan 2024 1 HNL = 1.228 TRY 1 TRY = 0.8143 HNL
21 jan 2024 1 HNL = 1.228 TRY 1 TRY = 0.8143 HNL
22 jan 2024 1 HNL = 1.2268 TRY 1 TRY = 0.8151 HNL
23 jan 2024 1 HNL = 1.2285 TRY 1 TRY = 0.814 HNL
24 jan 2024 1 HNL = 1.2241 TRY 1 TRY = 0.8169 HNL
25 jan 2024 1 HNL = 1.2274 TRY 1 TRY = 0.8147 HNL
26 jan 2024 1 HNL = 1.2286 TRY 1 TRY = 0.8139 HNL
27 jan 2024 1 HNL = 1.2291 TRY 1 TRY = 0.8136 HNL
28 jan 2024 1 HNL = 1.2291 TRY 1 TRY = 0.8136 HNL
29 jan 2024 1 HNL = 1.2313 TRY 1 TRY = 0.8122 HNL
30 jan 2024 1 HNL = 1.2309 TRY 1 TRY = 0.8124 HNL
31 jan 2024 1 HNL = 1.2307 TRY 1 TRY = 0.8126 HNL

Feb 2024

DataHNL-TRYTRY-HNL
01 fev 2024 1 HNL = 1.2314 TRY 1 TRY = 0.8121 HNL
02 fev 2024 1 HNL = 1.2343 TRY 1 TRY = 0.8102 HNL
03 fev 2024 1 HNL = 1.2278 TRY 1 TRY = 0.8145 HNL
04 fev 2024 1 HNL = 1.2278 TRY 1 TRY = 0.8145 HNL
05 fev 2024 1 HNL = 1.238 TRY 1 TRY = 0.8077 HNL
06 fev 2024 1 HNL = 1.2378 TRY 1 TRY = 0.8079 HNL
07 fev 2024 1 HNL = 1.24 TRY 1 TRY = 0.8065 HNL
08 fev 2024 1 HNL = 1.2395 TRY 1 TRY = 0.8068 HNL
09 fev 2024 1 HNL = 1.2436 TRY 1 TRY = 0.8041 HNL
10 fev 2024 1 HNL = 1.2443 TRY 1 TRY = 0.8037 HNL
11 fev 2024 1 HNL = 1.2443 TRY 1 TRY = 0.8037 HNL
12 fev 2024 1 HNL = 1.2445 TRY 1 TRY = 0.8036 HNL
13 fev 2024 1 HNL = 1.244 TRY 1 TRY = 0.8039 HNL
14 fev 2024 1 HNL = 1.246 TRY 1 TRY = 0.8026 HNL
15 fev 2024 1 HNL = 1.2461 TRY 1 TRY = 0.8025 HNL
16 fev 2024 1 HNL = 1.2483 TRY 1 TRY = 0.8011 HNL
17 fev 2024 1 HNL = 1.2532 TRY 1 TRY = 0.798 HNL
18 fev 2024 1 HNL = 1.2496 TRY 1 TRY = 0.8003 HNL
19 fev 2024 1 HNL = 1.2509 TRY 1 TRY = 0.7994 HNL
20 fev 2024 1 HNL = 1.252 TRY 1 TRY = 0.7987 HNL
21 fev 2024 1 HNL = 1.2562 TRY 1 TRY = 0.7961 HNL
22 fev 2024 1 HNL = 1.2549 TRY 1 TRY = 0.7969 HNL
23 fev 2024 1 HNL = 1.259 TRY 1 TRY = 0.7943 HNL
24 fev 2024 1 HNL = 1.2493 TRY 1 TRY = 0.8005 HNL
25 fev 2024 1 HNL = 1.2493 TRY 1 TRY = 0.8005 HNL
26 fev 2024 1 HNL = 1.2607 TRY 1 TRY = 0.7932 HNL
27 fev 2024 1 HNL = 1.2617 TRY 1 TRY = 0.7926 HNL
28 fev 2024 1 HNL = 1.2631 TRY 1 TRY = 0.7917 HNL
29 fev 2024 1 HNL = 1.2638 TRY 1 TRY = 0.7913 HNL

Mar 2024

DataHNL-TRYTRY-HNL
01 mar 2024 1 HNL = 1.2701 TRY 1 TRY = 0.7873 HNL
02 mar 2024 1 HNL = 1.2753 TRY 1 TRY = 0.7841 HNL
03 mar 2024 1 HNL = 1.2753 TRY 1 TRY = 0.7841 HNL
04 mar 2024 1 HNL = 1.2761 TRY 1 TRY = 0.7836 HNL
05 mar 2024 1 HNL = 1.2816 TRY 1 TRY = 0.7803 HNL
06 mar 2024 1 HNL = 1.2854 TRY 1 TRY = 0.7779 HNL
07 mar 2024 1 HNL = 1.2899 TRY 1 TRY = 0.7753 HNL
08 mar 2024 1 HNL = 1.294 TRY 1 TRY = 0.7728 HNL
09 mar 2024 1 HNL = 1.291 TRY 1 TRY = 0.7746 HNL
10 mar 2024 1 HNL = 1.291 TRY 1 TRY = 0.7746 HNL
11 mar 2024 1 HNL = 1.2956 TRY 1 TRY = 0.7718 HNL
12 mar 2024 1 HNL = 1.2982 TRY 1 TRY = 0.7703 HNL
13 mar 2024 1 HNL = 1.2999 TRY 1 TRY = 0.7693 HNL
14 mar 2024 1 HNL = 1.3005 TRY 1 TRY = 0.7689 HNL
15 mar 2024 1 HNL = 1.3046 TRY 1 TRY = 0.7665 HNL
16 mar 2024 1 HNL = 1.2992 TRY 1 TRY = 0.7697 HNL
17 mar 2024 1 HNL = 1.2992 TRY 1 TRY = 0.7697 HNL
18 mar 2024 1 HNL = 1.3082 TRY 1 TRY = 0.7644 HNL
19 mar 2024 1 HNL = 1.3098 TRY 1 TRY = 0.7635 HNL
20 mar 2024 1 HNL = 1.3116 TRY 1 TRY = 0.7624 HNL
21 mar 2024 1 HNL = 1.2977 TRY 1 TRY = 0.7706 HNL
22 mar 2024 1 HNL = 1.2962 TRY 1 TRY = 0.7715 HNL
23 mar 2024 1 HNL = 1.3021 TRY 1 TRY = 0.768 HNL
24 mar 2024 1 HNL = 1.3021 TRY 1 TRY = 0.768 HNL
25 mar 2024 1 HNL = 1.3023 TRY 1 TRY = 0.7679 HNL
26 mar 2024 1 HNL = 1.3042 TRY 1 TRY = 0.7668 HNL
27 mar 2024 1 HNL = 1.3069 TRY 1 TRY = 0.7652 HNL
28 mar 2024 1 HNL = 1.3093 TRY 1 TRY = 0.7638 HNL
29 mar 2024 1 HNL = 1.3119 TRY 1 TRY = 0.7623 HNL
30 mar 2024 1 HNL = 1.3129 TRY 1 TRY = 0.7617 HNL
31 mar 2024 1 HNL = 1.3129 TRY 1 TRY = 0.7617 HNL

Apr 2024

DataHNL-TRYTRY-HNL
01 abr 2024 1 HNL = 1.3066 TRY 1 TRY = 0.7654 HNL
02 abr 2024 1 HNL = 1.3038 TRY 1 TRY = 0.767 HNL
03 abr 2024 1 HNL = 1.2948 TRY 1 TRY = 0.7723 HNL
04 abr 2024 1 HNL = 1.2922 TRY 1 TRY = 0.7739 HNL
05 abr 2024 1 HNL = 1.2933 TRY 1 TRY = 0.7732 HNL
06 abr 2024 1 HNL = 1.3011 TRY 1 TRY = 0.7686 HNL
07 abr 2024 1 HNL = 1.3011 TRY 1 TRY = 0.7686 HNL
08 abr 2024 1 HNL = 1.3036 TRY 1 TRY = 0.7671 HNL
09 abr 2024 1 HNL = 1.3043 TRY 1 TRY = 0.7667 HNL
10 abr 2024 1 HNL = 1.3055 TRY 1 TRY = 0.766 HNL
11 abr 2024 1 HNL = 1.3074 TRY 1 TRY = 0.7649 HNL
12 abr 2024 1 HNL = 1.3102 TRY 1 TRY = 0.7633 HNL
13 abr 2024 1 HNL = 1.3005 TRY 1 TRY = 0.7689 HNL
14 abr 2024 1 HNL = 1.3141 TRY 1 TRY = 0.761 HNL
15 abr 2024 1 HNL = 1.3132 TRY 1 TRY = 0.7615 HNL
16 abr 2024 1 HNL = 1.3171 TRY 1 TRY = 0.7593 HNL
17 abr 2024 1 HNL = 1.3187 TRY 1 TRY = 0.7583 HNL
18 abr 2024 1 HNL = 1.316 TRY 1 TRY = 0.7599 HNL
19 abr 2024 1 HNL = 1.3204 TRY 1 TRY = 0.7573 HNL
20 abr 2024 1 HNL = 1.3187 TRY 1 TRY = 0.7583 HNL
21 abr 2024 1 HNL = 1.3187 TRY 1 TRY = 0.7583 HNL
22 abr 2024 1 HNL = 1.3169 TRY 1 TRY = 0.7594 HNL
23 abr 2024 1 HNL = 1.3216 TRY 1 TRY = 0.7567 HNL
24 abr 2024 1 HNL = 1.317 TRY 1 TRY = 0.7593 HNL
25 abr 2024 1 HNL = 1.3165 TRY 1 TRY = 0.7596 HNL
26 abr 2024 1 HNL = 1.3161 TRY 1 TRY = 0.7598 HNL
27 abr 2024 1 HNL = 1.3132 TRY 1 TRY = 0.7615 HNL
28 abr 2024 1 HNL = 1.3132 TRY 1 TRY = 0.7615 HNL
29 abr 2024 1 HNL = 1.3114 TRY 1 TRY = 0.7626 HNL
30 abr 2024 1 HNL = 1.3104 TRY 1 TRY = 0.7631 HNL

May 2024

DataHNL-TRYTRY-HNL
01 mai 2024 1 HNL = 1.3145 TRY 1 TRY = 0.7608 HNL
02 mai 2024 1 HNL = 1.3097 TRY 1 TRY = 0.7635 HNL
03 mai 2024 1 HNL = 1.3098 TRY 1 TRY = 0.7635 HNL
04 mai 2024 1 HNL = 1.3133 TRY 1 TRY = 0.7614 HNL
05 mai 2024 1 HNL = 1.3133 TRY 1 TRY = 0.7614 HNL
06 mai 2024 1 HNL = 1.3062 TRY 1 TRY = 0.7656 HNL
07 mai 2024 1 HNL = 1.3055 TRY 1 TRY = 0.766 HNL
08 mai 2024 1 HNL = 1.3051 TRY 1 TRY = 0.7662 HNL
09 mai 2024 1 HNL = 1.3066 TRY 1 TRY = 0.7653 HNL
10 mai 2024 1 HNL = 1.3039 TRY 1 TRY = 0.7669 HNL
11 mai 2024 1 HNL = 1.3094 TRY 1 TRY = 0.7637 HNL
12 mai 2024 1 HNL = 1.3123 TRY 1 TRY = 0.762 HNL
13 mai 2024 1 HNL = 1.3036 TRY 1 TRY = 0.7671 HNL
14 mai 2024 1 HNL = 1.3051 TRY 1 TRY = 0.7662 HNL
15 mai 2024 1 HNL = 1.3064 TRY 1 TRY = 0.7654 HNL
16 mai 2024 1 HNL = 1.3029 TRY 1 TRY = 0.7675 HNL
17 mai 2024 1 HNL = 1.3031 TRY 1 TRY = 0.7674 HNL
18 mai 2024 1 HNL = 1.3091 TRY 1 TRY = 0.7639 HNL
19 mai 2024 1 HNL = 1.3091 TRY 1 TRY = 0.7639 HNL
20 mai 2024 1 HNL = 1.3019 TRY 1 TRY = 0.7681 HNL
21 mai 2024 1 HNL = 1.3022 TRY 1 TRY = 0.7679 HNL
22 mai 2024 1 HNL = 1.3015 TRY 1 TRY = 0.7683 HNL
23 mai 2024 1 HNL = 1.3035 TRY 1 TRY = 0.7672 HNL
24 mai 2024 1 HNL = 1.3047 TRY 1 TRY = 0.7665 HNL
25 mai 2024 1 HNL = 1.3044 TRY 1 TRY = 0.7666 HNL
26 mai 2024 1 HNL = 1.3044 TRY 1 TRY = 0.7666 HNL
27 mai 2024 1 HNL = 1.3026 TRY 1 TRY = 0.7677 HNL
28 mai 2024 1 HNL = 1.3036 TRY 1 TRY = 0.7671 HNL
29 mai 2024 1 HNL = 1.3029 TRY 1 TRY = 0.7675 HNL
30 mai 2024 1 HNL = 1.3061 TRY 1 TRY = 0.7656 HNL
31 mai 2024 1 HNL = 1.3042 TRY 1 TRY = 0.7668 HNL

Jun 2024

DataHNL-TRYTRY-HNL
01 jun 2024 1 HNL = 1.3064 TRY 1 TRY = 0.7654 HNL
02 jun 2024 1 HNL = 1.3064 TRY 1 TRY = 0.7654 HNL
03 jun 2024 1 HNL = 1.304 TRY 1 TRY = 0.7669 HNL
04 jun 2024 1 HNL = 1.3124 TRY 1 TRY = 0.762 HNL
05 jun 2024 1 HNL = 1.3104 TRY 1 TRY = 0.7631 HNL
06 jun 2024 1 HNL = 1.3042 TRY 1 TRY = 0.7668 HNL
07 jun 2024 1 HNL = 1.3062 TRY 1 TRY = 0.7656 HNL
08 jun 2024 1 HNL = 1.3021 TRY 1 TRY = 0.768 HNL
09 jun 2024 1 HNL = 1.3021 TRY 1 TRY = 0.768 HNL
10 jun 2024 1 HNL = 1.3128 TRY 1 TRY = 0.7617 HNL
11 jun 2024 1 HNL = 1.3082 TRY 1 TRY = 0.7644 HNL
12 jun 2024 1 HNL = 1.3105 TRY 1 TRY = 0.7631 HNL
13 jun 2024 1 HNL = 1.3071 TRY 1 TRY = 0.765 HNL
14 jun 2024 1 HNL = 1.321 TRY 1 TRY = 0.757 HNL
15 jun 2024 1 HNL = 1.3277 TRY 1 TRY = 0.7532 HNL
16 jun 2024 1 HNL = 1.3277 TRY 1 TRY = 0.7532 HNL
17 jun 2024 1 HNL = 1.3293 TRY 1 TRY = 0.7523 HNL
18 jun 2024 1 HNL = 1.3203 TRY 1 TRY = 0.7574 HNL
19 jun 2024 1 HNL = 1.3158 TRY 1 TRY = 0.76 HNL
20 jun 2024 1 HNL = 1.3278 TRY 1 TRY = 0.7531 HNL
21 jun 2024 1 HNL = 1.3282 TRY 1 TRY = 0.7529 HNL
22 jun 2024 1 HNL = 1.3301 TRY 1 TRY = 0.7519 HNL
23 jun 2024 1 HNL = 1.3301 TRY 1 TRY = 0.7519 HNL
24 jun 2024 1 HNL = 1.3297 TRY 1 TRY = 0.752 HNL
25 jun 2024 1 HNL = 1.3309 TRY 1 TRY = 0.7514 HNL
26 jun 2024 1 HNL = 1.3301 TRY 1 TRY = 0.7518 HNL
27 jun 2024 1 HNL = 1.3279 TRY 1 TRY = 0.7531 HNL
28 jun 2024 1 HNL = 1.3278 TRY 1 TRY = 0.7531 HNL
29 jun 2024 1 HNL = 1.3224 TRY 1 TRY = 0.7562 HNL
30 jun 2024 1 HNL = 1.3273 TRY 1 TRY = 0.7534 HNL

Jul 2024

DataHNL-TRYTRY-HNL
01 jul 2024 1 HNL = 1.32 TRY 1 TRY = 0.7576 HNL
02 jul 2024 1 HNL = 1.3192 TRY 1 TRY = 0.758 HNL
03 jul 2024 1 HNL = 1.3158 TRY 1 TRY = 0.76 HNL
04 jul 2024 1 HNL = 1.3148 TRY 1 TRY = 0.7606 HNL
05 jul 2024 1 HNL = 1.3206 TRY 1 TRY = 0.7572 HNL
06 jul 2024 1 HNL = 1.3215 TRY 1 TRY = 0.7567 HNL
07 jul 2024 1 HNL = 1.3215 TRY 1 TRY = 0.7567 HNL
08 jul 2024 1 HNL = 1.3215 TRY 1 TRY = 0.7567 HNL
09 jul 2024 1 HNL = 1.3287 TRY 1 TRY = 0.7526 HNL
10 jul 2024 1 HNL = 1.3277 TRY 1 TRY = 0.7532 HNL
11 jul 2024 1 HNL = 1.3271 TRY 1 TRY = 0.7535 HNL
12 jul 2024 1 HNL = 1.3335 TRY 1 TRY = 0.7499 HNL
13 jul 2024 1 HNL = 1.3365 TRY 1 TRY = 0.7482 HNL
14 jul 2024 1 HNL = 1.3379 TRY 1 TRY = 0.7474 HNL
15 jul 2024 1 HNL = 1.335 TRY 1 TRY = 0.7491 HNL
16 jul 2024 1 HNL = 1.3357 TRY 1 TRY = 0.7487 HNL
17 jul 2024 1 HNL = 1.3368 TRY 1 TRY = 0.7481 HNL
18 jul 2024 1 HNL = 1.3356 TRY 1 TRY = 0.7487 HNL
19 jul 2024 1 HNL = 1.3348 TRY 1 TRY = 0.7492 HNL
20 jul 2024 1 HNL = 1.3344 TRY 1 TRY = 0.7494 HNL
21 jul 2024 1 HNL = 1.3344 TRY 1 TRY = 0.7494 HNL
22 jul 2024 1 HNL = 1.3312 TRY 1 TRY = 0.7512 HNL
23 jul 2024 1 HNL = 1.3303 TRY 1 TRY = 0.7517 HNL
24 jul 2024 1 HNL = 1.3268 TRY 1 TRY = 0.7537 HNL
25 jul 2024 1 HNL = 1.3357 TRY 1 TRY = 0.7487 HNL
26 jul 2024 1 HNL = 1.3316 TRY 1 TRY = 0.751 HNL
27 jul 2024 1 HNL = 1.3326 TRY 1 TRY = 0.7504 HNL
28 jul 2024 1 HNL = 1.3341 TRY 1 TRY = 0.7495 HNL
29 jul 2024 1 HNL = 1.333 TRY 1 TRY = 0.7502 HNL
30 jul 2024 1 HNL = 1.3362 TRY 1 TRY = 0.7484 HNL
31 jul 2024 1 HNL = 1.34 TRY 1 TRY = 0.7463 HNL

Aug 2024

DataHNL-TRYTRY-HNL
01 ago 2024 1 HNL = 1.3378 TRY 1 TRY = 0.7475 HNL
02 ago 2024 1 HNL = 1.3411 TRY 1 TRY = 0.7457 HNL
03 ago 2024 1 HNL = 1.3493 TRY 1 TRY = 0.7411 HNL
04 ago 2024 1 HNL = 1.3493 TRY 1 TRY = 0.7411 HNL
05 ago 2024 1 HNL = 1.3484 TRY 1 TRY = 0.7416 HNL
06 ago 2024 1 HNL = 1.3564 TRY 1 TRY = 0.7372 HNL
07 ago 2024 1 HNL = 1.3529 TRY 1 TRY = 0.7392 HNL
08 ago 2024 1 HNL = 1.353 TRY 1 TRY = 0.7391 HNL
09 ago 2024 1 HNL = 1.3543 TRY 1 TRY = 0.7384 HNL
10 ago 2024 1 HNL = 1.3479 TRY 1 TRY = 0.7419 HNL
11 ago 2024 1 HNL = 1.3544 TRY 1 TRY = 0.7384 HNL
12 ago 2024 1 HNL = 1.3534 TRY 1 TRY = 0.7389 HNL
13 ago 2024 1 HNL = 1.355 TRY 1 TRY = 0.738 HNL
14 ago 2024 1 HNL = 1.3541 TRY 1 TRY = 0.7385 HNL
15 ago 2024 1 HNL = 1.3571 TRY 1 TRY = 0.7369 HNL
16 ago 2024 1 HNL = 1.3599 TRY 1 TRY = 0.7354 HNL
17 ago 2024 1 HNL = 1.3651 TRY 1 TRY = 0.7325 HNL
18 ago 2024 1 HNL = 1.3626 TRY 1 TRY = 0.7339 HNL
19 ago 2024 1 HNL = 1.3613 TRY 1 TRY = 0.7346 HNL
20 ago 2024 1 HNL = 1.3654 TRY 1 TRY = 0.7324 HNL
21 ago 2024 1 HNL = 1.3679 TRY 1 TRY = 0.7311 HNL
22 ago 2024 1 HNL = 1.3685 TRY 1 TRY = 0.7307 HNL
23 ago 2024 1 HNL = 1.372 TRY 1 TRY = 0.7289 HNL
24 ago 2024 1 HNL = 1.3824 TRY 1 TRY = 0.7234 HNL
25 ago 2024 1 HNL = 1.3786 TRY 1 TRY = 0.7254 HNL
26 ago 2024 1 HNL = 1.3728 TRY 1 TRY = 0.7284 HNL
27 ago 2024 1 HNL = 1.3735 TRY 1 TRY = 0.7281 HNL
28 ago 2024 1 HNL = 1.374 TRY 1 TRY = 0.7278 HNL
29 ago 2024 1 HNL = 1.3755 TRY 1 TRY = 0.727 HNL
30 ago 2024 1 HNL = 1.3747 TRY 1 TRY = 0.7275 HNL
31 ago 2024 1 HNL = 1.3723 TRY 1 TRY = 0.7287 HNL

Sep 2024

DataHNL-TRYTRY-HNL
01 set 2024 1 HNL = 1.3729 TRY 1 TRY = 0.7284 HNL
02 set 2024 1 HNL = 1.3706 TRY 1 TRY = 0.7296 HNL
03 set 2024 1 HNL = 1.3716 TRY 1 TRY = 0.7291 HNL
04 set 2024 1 HNL = 1.3731 TRY 1 TRY = 0.7283 HNL
05 set 2024 1 HNL = 1.3719 TRY 1 TRY = 0.7289 HNL
06 set 2024 1 HNL = 1.3713 TRY 1 TRY = 0.7292 HNL
07 set 2024 1 HNL = 1.3664 TRY 1 TRY = 0.7319 HNL
08 set 2024 1 HNL = 1.3664 TRY 1 TRY = 0.7319 HNL
09 set 2024 1 HNL = 1.374 TRY 1 TRY = 0.7278 HNL
10 set 2024 1 HNL = 1.3736 TRY 1 TRY = 0.728 HNL
11 set 2024 1 HNL = 1.3727 TRY 1 TRY = 0.7285 HNL
12 set 2024 1 HNL = 1.3689 TRY 1 TRY = 0.7305 HNL
13 set 2024 1 HNL = 1.3777 TRY 1 TRY = 0.7258 HNL
14 set 2024 1 HNL = 1.3695 TRY 1 TRY = 0.7302 HNL
15 set 2024 1 HNL = 1.3647 TRY 1 TRY = 0.7327 HNL
16 set 2024 1 HNL = 1.3699 TRY 1 TRY = 0.73 HNL
17 set 2024 1 HNL = 1.3714 TRY 1 TRY = 0.7292 HNL
18 set 2024 1 HNL = 1.3746 TRY 1 TRY = 0.7275 HNL
19 set 2024 1 HNL = 1.3694 TRY 1 TRY = 0.7302 HNL
20 set 2024 1 HNL = 1.3747 TRY 1 TRY = 0.7275 HNL
21 set 2024 1 HNL = 1.3775 TRY 1 TRY = 0.7259 HNL
22 set 2024 1 HNL = 1.3775 TRY 1 TRY = 0.7259 HNL
23 set 2024 1 HNL = 1.3764 TRY 1 TRY = 0.7265 HNL
24 set 2024 1 HNL = 1.374 TRY 1 TRY = 0.7278 HNL
25 set 2024 1 HNL = 1.3736 TRY 1 TRY = 0.728 HNL
26 set 2024 1 HNL = 1.3747 TRY 1 TRY = 0.7274 HNL
27 set 2024 1 HNL = 1.3728 TRY 1 TRY = 0.7284 HNL
28 set 2024 1 HNL = 1.3725 TRY 1 TRY = 0.7286 HNL
29 set 2024 1 HNL = 1.3725 TRY 1 TRY = 0.7286 HNL
30 set 2024 1 HNL = 1.3754 TRY 1 TRY = 0.7271 HNL

Oct 2024

DataHNL-TRYTRY-HNL
01 out 2024 1 HNL = 1.3764 TRY 1 TRY = 0.7265 HNL
02 out 2024 1 HNL = 1.377 TRY 1 TRY = 0.7262 HNL
03 out 2024 1 HNL = 1.3684 TRY 1 TRY = 0.7308 HNL
04 out 2024 1 HNL = 1.3778 TRY 1 TRY = 0.7258 HNL
05 out 2024 1 HNL = 1.3716 TRY 1 TRY = 0.7291 HNL
06 out 2024 1 HNL = 1.3716 TRY 1 TRY = 0.7291 HNL
07 out 2024 1 HNL = 1.3783 TRY 1 TRY = 0.7255 HNL
08 out 2024 1 HNL = 1.3779 TRY 1 TRY = 0.7257 HNL
09 out 2024 1 HNL = 1.3771 TRY 1 TRY = 0.7262 HNL
10 out 2024 1 HNL = 1.3766 TRY 1 TRY = 0.7264 HNL
11 out 2024 1 HNL = 1.3772 TRY 1 TRY = 0.7261 HNL
12 out 2024 1 HNL = 1.38 TRY 1 TRY = 0.7246 HNL
13 out 2024 1 HNL = 1.3806 TRY 1 TRY = 0.7243 HNL
14 out 2024 1 HNL = 1.377 TRY 1 TRY = 0.7262 HNL
15 out 2024 1 HNL = 1.3759 TRY 1 TRY = 0.7268 HNL
16 out 2024 1 HNL = 1.3632 TRY 1 TRY = 0.7336 HNL
17 out 2024 1 HNL = 1.3724 TRY 1 TRY = 0.7287 HNL
18 out 2024 1 HNL = 1.3725 TRY 1 TRY = 0.7286 HNL
19 out 2024 1 HNL = 1.3766 TRY 1 TRY = 0.7264 HNL
20 out 2024 1 HNL = 1.3766 TRY 1 TRY = 0.7264 HNL
21 out 2024 1 HNL = 1.3755 TRY 1 TRY = 0.727 HNL
22 out 2024 1 HNL = 1.3745 TRY 1 TRY = 0.7275 HNL
23 out 2024 1 HNL = 1.3609 TRY 1 TRY = 0.7348 HNL
24 out 2024 1 HNL = 1.3581 TRY 1 TRY = 0.7363 HNL
25 out 2024 1 HNL = 1.3601 TRY 1 TRY = 0.7353 HNL
26 out 2024 1 HNL = 1.3574 TRY 1 TRY = 0.7367 HNL
27 out 2024 1 HNL = 1.3574 TRY 1 TRY = 0.7367 HNL
28 out 2024 1 HNL = 1.3605 TRY 1 TRY = 0.735 HNL
29 out 2024 1 HNL = 1.3594 TRY 1 TRY = 0.7356 HNL
30 out 2024 1 HNL = 1.358 TRY 1 TRY = 0.7364 HNL
31 out 2024 1 HNL = 1.3594 TRY 1 TRY = 0.7356 HNL

Nov 2024

DataHNL-TRYTRY-HNL
01 nov 2024 1 HNL = 1.3619 TRY 1 TRY = 0.7342 HNL
02 nov 2024 1 HNL = 1.3703 TRY 1 TRY = 0.7298 HNL
03 nov 2024 1 HNL = 1.3634 TRY 1 TRY = 0.7334 HNL
04 nov 2024 1 HNL = 1.3617 TRY 1 TRY = 0.7344 HNL
05 nov 2024 1 HNL = 1.3616 TRY 1 TRY = 0.7344 HNL
06 nov 2024 1 HNL = 1.3581 TRY 1 TRY = 0.7363 HNL
07 nov 2024 1 HNL = 1.3578 TRY 1 TRY = 0.7365 HNL
08 nov 2024 1 HNL = 1.361 TRY 1 TRY = 0.7347 HNL
09 nov 2024 1 HNL = 1.3535 TRY 1 TRY = 0.7388 HNL
10 nov 2024 1 HNL = 1.3535 TRY 1 TRY = 0.7388 HNL
11 nov 2024 1 HNL = 1.3601 TRY 1 TRY = 0.7353 HNL
12 nov 2024 1 HNL = 1.3616 TRY 1 TRY = 0.7344 HNL
13 nov 2024 1 HNL = 1.36 TRY 1 TRY = 0.7353 HNL
14 nov 2024 1 HNL = 1.3611 TRY 1 TRY = 0.7347 HNL
15 nov 2024 1 HNL = 1.3622 TRY 1 TRY = 0.7341 HNL
16 nov 2024 1 HNL = 1.3599 TRY 1 TRY = 0.7353 HNL
17 nov 2024 1 HNL = 1.3588 TRY 1 TRY = 0.7359 HNL
18 nov 2024 1 HNL = 1.3666 TRY 1 TRY = 0.7317 HNL
19 nov 2024 1 HNL = 1.3677 TRY 1 TRY = 0.7312 HNL
20 nov 2024 1 HNL = 1.3638 TRY 1 TRY = 0.7332 HNL
21 nov 2024 1 HNL = 1.3646 TRY 1 TRY = 0.7328 HNL

Informação sobre as taxas de câmbio de HNL-TRY e TRY-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats