> Taxas de câmbio HNL-TOP e TOP-HNL - 2026

Taxas de câmbio HNL-TOP e TOP-HNL - 2026

Taxas de câmbio de HNL-TOP e TOP-HNL

Verifique abaixo as taxas de câmbio para HNL-TOP e TOP-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 0,091 TOP

1 TOP = 10,9949 HNL

1A 2A 3A

HNL para TOPTOP para HNL

Jan 2026

Data	HNL-TOP	TOP-HNL
01 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9574 HNL
02 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9486 HNL
03 jan 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9438 HNL
04 jan 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9438 HNL
05 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9479 HNL
06 jan 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9433 HNL
07 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9536 HNL
08 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.953 HNL
09 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9548 HNL
10 jan 2026	1 HNL = 0.091 TOP	1 TOP = 10.9916 HNL
11 jan 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9616 HNL
12 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9482 HNL
13 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.958 HNL
14 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9543 HNL
15 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9506 HNL
16 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9523 HNL
17 jan 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9665 HNL
18 jan 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9665 HNL
19 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9495 HNL
20 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9481 HNL
21 jan 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9469 HNL
22 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9523 HNL
23 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9516 HNL
24 jan 2026	1 HNL = 0.092 TOP	1 TOP = 10.8711 HNL
25 jan 2026	1 HNL = 0.092 TOP	1 TOP = 10.8711 HNL
26 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9556 HNL
27 jan 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9467 HNL
28 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.955 HNL
29 jan 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9666 HNL
30 jan 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9641 HNL
31 jan 2026	1 HNL = 0.091 TOP	1 TOP = 10.9896 HNL

Feb 2026

Data	HNL-TOP	TOP-HNL
01 fev 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0497 HNL
02 fev 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9751 HNL
03 fev 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9679 HNL
04 fev 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9673 HNL
05 fev 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9738 HNL
06 fev 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9713 HNL
07 fev 2026	1 HNL = 0.091 TOP	1 TOP = 10.9874 HNL
08 fev 2026	1 HNL = 0.0914 TOP	1 TOP = 10.939 HNL
09 fev 2026	1 HNL = 0.0912 TOP	1 TOP = 10.964 HNL
10 fev 2026	1 HNL = 0.0911 TOP	1 TOP = 10.972 HNL
11 fev 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9776 HNL
12 fev 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9782 HNL
13 fev 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9739 HNL
14 fev 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9622 HNL
15 fev 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9622 HNL
16 fev 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9788 HNL
17 fev 2026	1 HNL = 0.091 TOP	1 TOP = 10.9941 HNL
18 fev 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9811 HNL
19 fev 2026	1 HNL = 0.091 TOP	1 TOP = 10.9937 HNL
20 fev 2026	1 HNL = 0.091 TOP	1 TOP = 10.9892 HNL
21 fev 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9632 HNL
22 fev 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9632 HNL
23 fev 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9741 HNL
24 fev 2026	1 HNL = 0.091 TOP	1 TOP = 10.9917 HNL
25 fev 2026	1 HNL = 0.0911 TOP	1 TOP = 10.982 HNL
26 fev 2026	1 HNL = 0.091 TOP	1 TOP = 10.9897 HNL
27 fev 2026	1 HNL = 0.091 TOP	1 TOP = 10.9854 HNL
28 fev 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9728 HNL

Mar 2026

Data	HNL-TOP	TOP-HNL
01 mar 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9728 HNL
02 mar 2026	1 HNL = 0.0909 TOP	1 TOP = 11.003 HNL
03 mar 2026	1 HNL = 0.091 TOP	1 TOP = 10.9878 HNL
04 mar 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9819 HNL
05 mar 2026	1 HNL = 0.091 TOP	1 TOP = 10.9922 HNL
06 mar 2026	1 HNL = 0.091 TOP	1 TOP = 10.9945 HNL
07 mar 2026	1 HNL = 0.0915 TOP	1 TOP = 10.9343 HNL
08 mar 2026	1 HNL = 0.0915 TOP	1 TOP = 10.9343 HNL
09 mar 2026	1 HNL = 0.091 TOP	1 TOP = 10.9938 HNL
10 mar 2026	1 HNL = 0.0909 TOP	1 TOP = 11.0016 HNL
11 mar 2026	1 HNL = 0.091 TOP	1 TOP = 10.9917 HNL
12 mar 2026	1 HNL = 0.0909 TOP	1 TOP = 11.0052 HNL
13 mar 2026	1 HNL = 0.0909 TOP	1 TOP = 10.9984 HNL
14 mar 2026	1 HNL = 0.091 TOP	1 TOP = 10.993 HNL
15 mar 2026	1 HNL = 0.091 TOP	1 TOP = 10.993 HNL
16 mar 2026	1 HNL = 0.091 TOP	1 TOP = 10.9927 HNL
17 mar 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9829 HNL
18 mar 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0082 HNL
19 mar 2026	1 HNL = 0.0909 TOP	1 TOP = 10.9975 HNL
20 mar 2026	1 HNL = 0.091 TOP	1 TOP = 10.9902 HNL
21 mar 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9744 HNL
22 mar 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9744 HNL
23 mar 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9765 HNL
24 mar 2026	1 HNL = 0.0909 TOP	1 TOP = 11.0005 HNL
25 mar 2026	1 HNL = 0.0909 TOP	1 TOP = 11.004 HNL
26 mar 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0209 HNL
27 mar 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0283 HNL
28 mar 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0104 HNL
29 mar 2026	1 HNL = 0.091 TOP	1 TOP = 10.9911 HNL
30 mar 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0265 HNL
31 mar 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0248 HNL

Apr 2026

Data	HNL-TOP	TOP-HNL
01 abr 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0306 HNL
02 abr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0346 HNL
03 abr 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0079 HNL
04 abr 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0079 HNL
05 abr 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0079 HNL
06 abr 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0079 HNL
07 abr 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0306 HNL
08 abr 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0233 HNL
13 abr 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0272 HNL
14 abr 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0282 HNL
15 abr 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0307 HNL
16 abr 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0274 HNL
17 abr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0327 HNL
18 abr 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0539 HNL
19 abr 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0539 HNL
20 abr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0331 HNL
21 abr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0348 HNL
22 abr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0396 HNL
23 abr 2026	1 HNL = 0.0903 TOP	1 TOP = 11.0722 HNL
24 abr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0338 HNL
25 abr 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0183 HNL
26 abr 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0183 HNL
27 abr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0422 HNL
28 abr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0377 HNL
29 abr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0434 HNL
30 abr 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0446 HNL

May 2026

Data	HNL-TOP	TOP-HNL
01 mai 2026	1 HNL = 0.0904 TOP	1 TOP = 11.056 HNL
02 mai 2026	1 HNL = 0.0904 TOP	1 TOP = 11.0561 HNL
03 mai 2026	1 HNL = 0.0904 TOP	1 TOP = 11.0561 HNL
04 mai 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0422 HNL
05 mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0443 HNL
06 mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0446 HNL
07 mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0447 HNL
08 mai 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0407 HNL
09 mai 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0117 HNL
10 mai 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0117 HNL
11 mai 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0401 HNL
12 mai 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0434 HNL
13 mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0448 HNL
14 mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0474 HNL
15 mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0502 HNL
16 mai 2026	1 HNL = 0.0904 TOP	1 TOP = 11.0671 HNL
17 mai 2026	1 HNL = 0.0904 TOP	1 TOP = 11.0671 HNL
18 mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0465 HNL
19 mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0516 HNL

Informação sobre as taxas de câmbio de HNL-TOP e TOP-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias