> Taxas de câmbio HNL-TOP e TOP-HNL - 2025

Taxas de câmbio HNL-TOP e TOP-HNL - 2025

Taxas de câmbio de HNL-TOP e TOP-HNL

Verifique abaixo as taxas de câmbio para HNL-TOP e TOP-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,0923 TOP

1 TOP = 10,8316 HNL

1A 2A 3A

HNL para TOPTOP para HNL

Jan 2025

Data	HNL-TOP	TOP-HNL
01 jan 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8413 HNL
02 jan 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8493 HNL
03 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8537 HNL
04 jan 2025	1 HNL = 0.0923 TOP	1 TOP = 10.8334 HNL
05 jan 2025	1 HNL = 0.0923 TOP	1 TOP = 10.8334 HNL
06 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8622 HNL
07 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8595 HNL
08 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.867 HNL
09 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8535 HNL
10 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8583 HNL
11 jan 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9064 HNL
12 jan 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9064 HNL
13 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8628 HNL
14 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8739 HNL
15 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8595 HNL
16 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8685 HNL
17 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8644 HNL
18 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8607 HNL
19 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8607 HNL
20 jan 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8758 HNL
21 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8684 HNL
22 jan 2025	1 HNL = 0.0925 TOP	1 TOP = 10.8099 HNL
23 jan 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8762 HNL
24 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8752 HNL
25 jan 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8519 HNL
26 jan 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8519 HNL
27 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8726 HNL
28 jan 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8834 HNL
29 jan 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8816 HNL
30 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8707 HNL
31 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8729 HNL

Feb 2025

Data	HNL-TOP	TOP-HNL
01 fev 2025	1 HNL = 0.092 TOP	1 TOP = 10.8728 HNL
02 fev 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8908 HNL
03 fev 2025	1 HNL = 0.092 TOP	1 TOP = 10.8717 HNL
04 fev 2025	1 HNL = 0.0919 TOP	1 TOP = 10.876 HNL
05 fev 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8843 HNL
06 fev 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8835 HNL
07 fev 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8892 HNL
08 fev 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9312 HNL
09 fev 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9312 HNL
10 fev 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8912 HNL
11 fev 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8811 HNL
12 fev 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8871 HNL
13 fev 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8597 HNL
14 fev 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8893 HNL
15 fev 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8534 HNL
16 fev 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8534 HNL
17 fev 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8858 HNL
18 fev 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8935 HNL
19 fev 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9078 HNL
20 fev 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6283 HNL
21 fev 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9197 HNL
22 fev 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9182 HNL
23 fev 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9182 HNL
24 fev 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9124 HNL
25 fev 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9074 HNL
26 fev 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6496 HNL
27 fev 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9131 HNL
28 fev 2025	1 HNL = 0.094 TOP	1 TOP = 10.6332 HNL

Mar 2025

Data	HNL-TOP	TOP-HNL
01 mar 2025	1 HNL = 0.091 TOP	1 TOP = 10.9946 HNL
02 mar 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6636 HNL
03 mar 2025	1 HNL = 0.0937 TOP	1 TOP = 10.6743 HNL
04 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9171 HNL
05 mar 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9006 HNL
06 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9178 HNL
07 mar 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9238 HNL
08 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6292 HNL
09 mar 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9314 HNL
10 mar 2025	1 HNL = 0.0932 TOP	1 TOP = 10.7306 HNL
11 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6231 HNL
12 mar 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9273 HNL
13 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9184 HNL
14 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6278 HNL
15 mar 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8938 HNL
16 mar 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6637 HNL
17 mar 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9231 HNL
18 mar 2025	1 HNL = 0.0942 TOP	1 TOP = 10.6174 HNL
19 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6254 HNL
20 mar 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6581 HNL
21 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6281 HNL
22 mar 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8964 HNL
23 mar 2025	1 HNL = 0.0939 TOP	1 TOP = 10.649 HNL
24 mar 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6491 HNL
25 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6325 HNL
26 mar 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9282 HNL
27 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9165 HNL
28 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9216 HNL
29 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6275 HNL
30 mar 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6507 HNL
31 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.922 HNL

Apr 2025

Data	HNL-TOP	TOP-HNL
01 abr 2025	1 HNL = 0.0944 TOP	1 TOP = 10.5971 HNL
02 abr 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9207 HNL
03 abr 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6277 HNL
04 abr 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8991 HNL
05 abr 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8823 HNL

Informação sobre as taxas de câmbio de HNL-TOP e TOP-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias