> Taxas de câmbio HNL-TOP e TOP-HNL - 2025

Taxas de câmbio HNL-TOP e TOP-HNL - 2025

Taxas de câmbio de HNL-TOP e TOP-HNL

Verifique abaixo as taxas de câmbio para HNL-TOP e TOP-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,0913 TOP

1 TOP = 10,9547 HNL

1A 2A 3A

HNL para TOPTOP para HNL

Jan 2025

Data	HNL-TOP	TOP-HNL
01 jan 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8413 HNL
02 jan 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8493 HNL
03 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8537 HNL
04 jan 2025	1 HNL = 0.0923 TOP	1 TOP = 10.8334 HNL
05 jan 2025	1 HNL = 0.0923 TOP	1 TOP = 10.8334 HNL
06 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8622 HNL
07 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8595 HNL
08 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.867 HNL
09 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8535 HNL
10 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8583 HNL
11 jan 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9064 HNL
12 jan 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9064 HNL
13 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8628 HNL
14 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8739 HNL
15 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8595 HNL
16 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8685 HNL
17 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8644 HNL
18 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8607 HNL
19 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8607 HNL
20 jan 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8758 HNL
21 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8684 HNL
22 jan 2025	1 HNL = 0.0925 TOP	1 TOP = 10.8099 HNL
23 jan 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8762 HNL
24 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8752 HNL
25 jan 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8519 HNL
26 jan 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8519 HNL
27 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8726 HNL
28 jan 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8834 HNL
29 jan 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8816 HNL
30 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8707 HNL
31 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8729 HNL

Feb 2025

Data	HNL-TOP	TOP-HNL
01 fev 2025	1 HNL = 0.092 TOP	1 TOP = 10.8728 HNL
02 fev 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8908 HNL
03 fev 2025	1 HNL = 0.092 TOP	1 TOP = 10.8717 HNL
04 fev 2025	1 HNL = 0.0919 TOP	1 TOP = 10.876 HNL
05 fev 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8843 HNL
06 fev 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8835 HNL
07 fev 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8892 HNL
08 fev 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9312 HNL
09 fev 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9312 HNL
10 fev 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8912 HNL
11 fev 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8811 HNL
12 fev 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8871 HNL
13 fev 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8597 HNL
14 fev 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8893 HNL
15 fev 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8534 HNL
16 fev 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8534 HNL
17 fev 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8858 HNL
18 fev 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8935 HNL
19 fev 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9078 HNL
20 fev 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6283 HNL
21 fev 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9197 HNL
22 fev 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9182 HNL
23 fev 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9182 HNL
24 fev 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9124 HNL
25 fev 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9074 HNL
26 fev 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6496 HNL
27 fev 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9131 HNL
28 fev 2025	1 HNL = 0.094 TOP	1 TOP = 10.6332 HNL

Mar 2025

Data	HNL-TOP	TOP-HNL
01 mar 2025	1 HNL = 0.091 TOP	1 TOP = 10.9946 HNL
02 mar 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6636 HNL
03 mar 2025	1 HNL = 0.0937 TOP	1 TOP = 10.6743 HNL
04 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9171 HNL
05 mar 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9006 HNL
06 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9178 HNL
07 mar 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9238 HNL
08 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6292 HNL
09 mar 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9314 HNL
10 mar 2025	1 HNL = 0.0932 TOP	1 TOP = 10.7306 HNL
11 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6231 HNL
12 mar 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9273 HNL
13 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9184 HNL
14 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6278 HNL
15 mar 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8938 HNL
16 mar 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6637 HNL
17 mar 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9231 HNL
18 mar 2025	1 HNL = 0.0942 TOP	1 TOP = 10.6174 HNL
19 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6254 HNL
20 mar 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6581 HNL
21 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6281 HNL
22 mar 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8964 HNL
23 mar 2025	1 HNL = 0.0939 TOP	1 TOP = 10.649 HNL
24 mar 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6491 HNL
25 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6325 HNL
26 mar 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9282 HNL
27 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9165 HNL
28 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9216 HNL
29 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6275 HNL
30 mar 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6507 HNL
31 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.922 HNL

Apr 2025

Data	HNL-TOP	TOP-HNL
01 abr 2025	1 HNL = 0.0944 TOP	1 TOP = 10.5971 HNL
02 abr 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9207 HNL
03 abr 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6277 HNL
04 abr 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8991 HNL
05 abr 2025	1 HNL = 0.091 TOP	1 TOP = 10.9919 HNL
06 abr 2025	1 HNL = 0.091 TOP	1 TOP = 10.9919 HNL
07 abr 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9287 HNL
08 abr 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6505 HNL
09 abr 2025	1 HNL = 0.0905 TOP	1 TOP = 11.0535 HNL
10 abr 2025	1 HNL = 0.0935 TOP	1 TOP = 10.6919 HNL
11 abr 2025	1 HNL = 0.0931 TOP	1 TOP = 10.7414 HNL
12 abr 2025	1 HNL = 0.0906 TOP	1 TOP = 11.039 HNL
13 abr 2025	1 HNL = 0.0934 TOP	1 TOP = 10.7115 HNL
14 abr 2025	1 HNL = 0.0934 TOP	1 TOP = 10.7094 HNL
15 abr 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0788 HNL
16 abr 2025	1 HNL = 0.0929 TOP	1 TOP = 10.7587 HNL
17 abr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
18 abr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
19 abr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
20 abr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
21 abr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
22 abr 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0682 HNL
23 abr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0677 HNL
24 abr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0611 HNL
25 abr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.068 HNL
26 abr 2025	1 HNL = 0.0908 TOP	1 TOP = 11.0174 HNL
27 abr 2025	1 HNL = 0.0908 TOP	1 TOP = 11.0174 HNL
28 abr 2025	1 HNL = 0.0903 TOP	1 TOP = 11.072 HNL
29 abr 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0767 HNL
30 abr 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0773 HNL

May 2025

Data	HNL-TOP	TOP-HNL
01 mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1136 HNL
02 mai 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0909 HNL
03 mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1145 HNL
04 mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1145 HNL
05 mai 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0781 HNL
06 mai 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0862 HNL
07 mai 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0918 HNL
08 mai 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0809 HNL
09 mai 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0887 HNL
10 mai 2025	1 HNL = 0.0906 TOP	1 TOP = 11.033 HNL
11 mai 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0838 HNL
12 mai 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0706 HNL
13 mai 2025	1 HNL = 0.0901 TOP	1 TOP = 11.0979 HNL
14 mai 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1183 HNL
15 mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1122 HNL
16 mai 2025	1 HNL = 0.0901 TOP	1 TOP = 11.1048 HNL
17 mai 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1458 HNL
18 mai 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1458 HNL
19 mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1111 HNL
20 mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1074 HNL
21 mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1109 HNL
22 mai 2025	1 HNL = 0.0901 TOP	1 TOP = 11.1011 HNL
23 mai 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1175 HNL
24 mai 2025	1 HNL = 0.0901 TOP	1 TOP = 11.0955 HNL
25 mai 2025	1 HNL = 0.0901 TOP	1 TOP = 11.0955 HNL
26 mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1148 HNL
27 mai 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1199 HNL
28 mai 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1242 HNL
29 mai 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1292 HNL
30 mai 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1183 HNL
31 mai 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1183 HNL

Jun 2025

Data	HNL-TOP	TOP-HNL
01 jun 2025	1 HNL = 0.0901 TOP	1 TOP = 11.1031 HNL
02 jun 2025	1 HNL = 0.09 TOP	1 TOP = 11.1166 HNL
03 jun 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1299 HNL
04 jun 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1196 HNL
05 jun 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1355 HNL
06 jun 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1348 HNL
07 jun 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1531 HNL
08 jun 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1531 HNL
09 jun 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1387 HNL
10 jun 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1339 HNL
11 jun 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1452 HNL
12 jun 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1414 HNL
13 jun 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1527 HNL
14 jun 2025	1 HNL = 0.0901 TOP	1 TOP = 11.0947 HNL
15 jun 2025	1 HNL = 0.0901 TOP	1 TOP = 11.0947 HNL
16 jun 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1383 HNL
17 jun 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1442 HNL
18 jun 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1432 HNL
19 jun 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1385 HNL
20 jun 2025	1 HNL = 0.0896 TOP	1 TOP = 11.1575 HNL
21 jun 2025	1 HNL = 0.0897 TOP	1 TOP = 11.148 HNL
22 jun 2025	1 HNL = 0.0897 TOP	1 TOP = 11.148 HNL
23 jun 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1428 HNL
24 jun 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1455 HNL
25 jun 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1496 HNL
26 jun 2025	1 HNL = 0.0896 TOP	1 TOP = 11.1658 HNL
27 jun 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1518 HNL
28 jun 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1483 HNL
29 jun 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1483 HNL
30 jun 2025	1 HNL = 0.0896 TOP	1 TOP = 11.1569 HNL

Jul 2025

Data	HNL-TOP	TOP-HNL
01 jul 2025	1 HNL = 0.0896 TOP	1 TOP = 11.16 HNL
02 jul 2025	1 HNL = 0.0896 TOP	1 TOP = 11.158 HNL
03 jul 2025	1 HNL = 0.0896 TOP	1 TOP = 11.1569 HNL
04 jul 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1519 HNL
05 jul 2025	1 HNL = 0.0896 TOP	1 TOP = 11.1547 HNL
06 jul 2025	1 HNL = 0.0896 TOP	1 TOP = 11.1547 HNL

Informação sobre as taxas de câmbio de HNL-TOP e TOP-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias