> Taxas de câmbio HNL-TND e TND-HNL - 2025

Taxas de câmbio HNL-TND e TND-HNL - 2025

Taxas de câmbio de HNL-TND e TND-HNL

Verifique abaixo as taxas de câmbio para HNL-TND e TND-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,1193 TND

1 TND = 8,3846 HNL

1A 2A 3A

HNL para TNDTND para HNL

Jan 2025

Data	HNL-TND	TND-HNL
01 jan 2025	1 HNL = 0.125 TND	1 TND = 8.0001 HNL
02 jan 2025	1 HNL = 0.1263 TND	1 TND = 7.9162 HNL
03 jan 2025	1 HNL = 0.1263 TND	1 TND = 7.9154 HNL
04 jan 2025	1 HNL = 0.1263 TND	1 TND = 7.9155 HNL
05 jan 2025	1 HNL = 0.1263 TND	1 TND = 7.9155 HNL
06 jan 2025	1 HNL = 0.1257 TND	1 TND = 7.9529 HNL
07 jan 2025	1 HNL = 0.1252 TND	1 TND = 7.9871 HNL
08 jan 2025	1 HNL = 0.1262 TND	1 TND = 7.9259 HNL
09 jan 2025	1 HNL = 0.1262 TND	1 TND = 7.9247 HNL
10 jan 2025	1 HNL = 0.1262 TND	1 TND = 7.9234 HNL
11 jan 2025	1 HNL = 0.1262 TND	1 TND = 7.9228 HNL
12 jan 2025	1 HNL = 0.1262 TND	1 TND = 7.9228 HNL
13 jan 2025	1 HNL = 0.1272 TND	1 TND = 7.8628 HNL
14 jan 2025	1 HNL = 0.1267 TND	1 TND = 7.8912 HNL
15 jan 2025	1 HNL = 0.1261 TND	1 TND = 7.9284 HNL
16 jan 2025	1 HNL = 0.1266 TND	1 TND = 7.898 HNL
17 jan 2025	1 HNL = 0.1265 TND	1 TND = 7.9078 HNL
18 jan 2025	1 HNL = 0.1265 TND	1 TND = 7.9077 HNL
19 jan 2025	1 HNL = 0.1265 TND	1 TND = 7.9077 HNL
20 jan 2025	1 HNL = 0.1265 TND	1 TND = 7.9076 HNL
21 jan 2025	1 HNL = 0.1256 TND	1 TND = 7.9617 HNL
22 jan 2025	1 HNL = 0.1256 TND	1 TND = 7.9614 HNL
23 jan 2025	1 HNL = 0.1254 TND	1 TND = 7.9741 HNL
24 jan 2025	1 HNL = 0.125 TND	1 TND = 8.0008 HNL
25 jan 2025	1 HNL = 0.125 TND	1 TND = 8.0008 HNL
26 jan 2025	1 HNL = 0.125 TND	1 TND = 8.0008 HNL
27 jan 2025	1 HNL = 0.1248 TND	1 TND = 8.0133 HNL
28 jan 2025	1 HNL = 0.1249 TND	1 TND = 8.0072 HNL
29 jan 2025	1 HNL = 0.1254 TND	1 TND = 7.973 HNL
30 jan 2025	1 HNL = 0.1255 TND	1 TND = 7.9696 HNL
31 jan 2025	1 HNL = 0.1254 TND	1 TND = 7.9759 HNL

Feb 2025

Data	HNL-TND	TND-HNL
01 fev 2025	1 HNL = 0.1254 TND	1 TND = 7.9759 HNL
02 fev 2025	1 HNL = 0.1254 TND	1 TND = 7.9759 HNL
03 fev 2025	1 HNL = 0.1267 TND	1 TND = 7.8915 HNL
04 fev 2025	1 HNL = 0.126 TND	1 TND = 7.9358 HNL
05 fev 2025	1 HNL = 0.1247 TND	1 TND = 8.0216 HNL
06 fev 2025	1 HNL = 0.1255 TND	1 TND = 7.9712 HNL
07 fev 2025	1 HNL = 0.1253 TND	1 TND = 7.9802 HNL
08 fev 2025	1 HNL = 0.1253 TND	1 TND = 7.9805 HNL
09 fev 2025	1 HNL = 0.1253 TND	1 TND = 7.9805 HNL
10 fev 2025	1 HNL = 0.1257 TND	1 TND = 7.9584 HNL
11 fev 2025	1 HNL = 0.1258 TND	1 TND = 7.9485 HNL
12 fev 2025	1 HNL = 0.125 TND	1 TND = 8.0016 HNL
13 fev 2025	1 HNL = 0.125 TND	1 TND = 8.0022 HNL
14 fev 2025	1 HNL = 0.1242 TND	1 TND = 8.0518 HNL
15 fev 2025	1 HNL = 0.1242 TND	1 TND = 8.0518 HNL
16 fev 2025	1 HNL = 0.1242 TND	1 TND = 8.0518 HNL
17 fev 2025	1 HNL = 0.1243 TND	1 TND = 8.042 HNL
18 fev 2025	1 HNL = 0.1242 TND	1 TND = 8.0506 HNL
19 fev 2025	1 HNL = 0.1243 TND	1 TND = 8.0422 HNL
20 fev 2025	1 HNL = 0.1242 TND	1 TND = 8.0514 HNL
21 fev 2025	1 HNL = 0.1237 TND	1 TND = 8.0845 HNL
22 fev 2025	1 HNL = 0.1237 TND	1 TND = 8.0845 HNL
23 fev 2025	1 HNL = 0.1237 TND	1 TND = 8.0845 HNL
24 fev 2025	1 HNL = 0.1242 TND	1 TND = 8.0514 HNL
25 fev 2025	1 HNL = 0.1233 TND	1 TND = 8.1124 HNL
26 fev 2025	1 HNL = 0.1234 TND	1 TND = 8.1066 HNL
27 fev 2025	1 HNL = 0.1231 TND	1 TND = 8.126 HNL
28 fev 2025	1 HNL = 0.1235 TND	1 TND = 8.0941 HNL

Mar 2025

Data	HNL-TND	TND-HNL
01 mar 2025	1 HNL = 0.1231 TND	1 TND = 8.1264 HNL
02 mar 2025	1 HNL = 0.1236 TND	1 TND = 8.0875 HNL
03 mar 2025	1 HNL = 0.1235 TND	1 TND = 8.0972 HNL
04 mar 2025	1 HNL = 0.123 TND	1 TND = 8.1287 HNL
05 mar 2025	1 HNL = 0.1221 TND	1 TND = 8.1887 HNL
06 mar 2025	1 HNL = 0.1213 TND	1 TND = 8.2412 HNL
07 mar 2025	1 HNL = 0.1208 TND	1 TND = 8.2788 HNL
08 mar 2025	1 HNL = 0.1214 TND	1 TND = 8.2399 HNL
09 mar 2025	1 HNL = 0.1208 TND	1 TND = 8.2788 HNL
10 mar 2025	1 HNL = 0.1204 TND	1 TND = 8.3048 HNL
11 mar 2025	1 HNL = 0.1208 TND	1 TND = 8.2792 HNL
12 mar 2025	1 HNL = 0.1205 TND	1 TND = 8.3017 HNL
13 mar 2025	1 HNL = 0.1207 TND	1 TND = 8.2821 HNL
14 mar 2025	1 HNL = 0.1207 TND	1 TND = 8.2862 HNL
15 mar 2025	1 HNL = 0.1208 TND	1 TND = 8.2778 HNL
16 mar 2025	1 HNL = 0.1201 TND	1 TND = 8.328 HNL
17 mar 2025	1 HNL = 0.1206 TND	1 TND = 8.2897 HNL
18 mar 2025	1 HNL = 0.1205 TND	1 TND = 8.2982 HNL
19 mar 2025	1 HNL = 0.1204 TND	1 TND = 8.3072 HNL
20 mar 2025	1 HNL = 0.1204 TND	1 TND = 8.3035 HNL
21 mar 2025	1 HNL = 0.1207 TND	1 TND = 8.2866 HNL
22 mar 2025	1 HNL = 0.1212 TND	1 TND = 8.2491 HNL
23 mar 2025	1 HNL = 0.1203 TND	1 TND = 8.311 HNL
24 mar 2025	1 HNL = 0.1203 TND	1 TND = 8.3111 HNL
25 mar 2025	1 HNL = 0.1213 TND	1 TND = 8.2438 HNL
26 mar 2025	1 HNL = 0.1214 TND	1 TND = 8.2384 HNL
27 mar 2025	1 HNL = 0.1216 TND	1 TND = 8.2226 HNL
28 mar 2025	1 HNL = 0.1218 TND	1 TND = 8.2132 HNL
29 mar 2025	1 HNL = 0.1213 TND	1 TND = 8.2411 HNL
30 mar 2025	1 HNL = 0.1213 TND	1 TND = 8.2456 HNL
31 mar 2025	1 HNL = 0.1217 TND	1 TND = 8.2198 HNL

Apr 2025

Data	HNL-TND	TND-HNL
01 abr 2025	1 HNL = 0.1218 TND	1 TND = 8.2098 HNL
02 abr 2025	1 HNL = 0.1212 TND	1 TND = 8.2533 HNL
03 abr 2025	1 HNL = 0.1209 TND	1 TND = 8.2747 HNL
04 abr 2025	1 HNL = 0.1197 TND	1 TND = 8.3551 HNL
05 abr 2025	1 HNL = 0.1197 TND	1 TND = 8.3551 HNL
06 abr 2025	1 HNL = 0.1197 TND	1 TND = 8.3551 HNL
07 abr 2025	1 HNL = 0.1199 TND	1 TND = 8.3402 HNL
08 abr 2025	1 HNL = 0.1202 TND	1 TND = 8.3199 HNL
09 abr 2025	1 HNL = 0.119 TND	1 TND = 8.4049 HNL
10 abr 2025	1 HNL = 0.1191 TND	1 TND = 8.3946 HNL
11 abr 2025	1 HNL = 0.1172 TND	1 TND = 8.5329 HNL
12 abr 2025	1 HNL = 0.1162 TND	1 TND = 8.6084 HNL
13 abr 2025	1 HNL = 0.116 TND	1 TND = 8.6238 HNL
14 abr 2025	1 HNL = 0.116 TND	1 TND = 8.6242 HNL
15 abr 2025	1 HNL = 0.1158 TND	1 TND = 8.6376 HNL
16 abr 2025	1 HNL = 0.1161 TND	1 TND = 8.6168 HNL
17 abr 2025	1 HNL = 0.1154 TND	1 TND = 8.6689 HNL
18 abr 2025	1 HNL = 0.1153 TND	1 TND = 8.6709 HNL
19 abr 2025	1 HNL = 0.1153 TND	1 TND = 8.6708 HNL
20 abr 2025	1 HNL = 0.1153 TND	1 TND = 8.6708 HNL
21 abr 2025	1 HNL = 0.1153 TND	1 TND = 8.671 HNL
22 abr 2025	1 HNL = 0.1142 TND	1 TND = 8.7553 HNL
23 abr 2025	1 HNL = 0.1155 TND	1 TND = 8.6564 HNL
24 abr 2025	1 HNL = 0.1151 TND	1 TND = 8.6844 HNL
25 abr 2025	1 HNL = 0.1156 TND	1 TND = 8.6531 HNL
26 abr 2025	1 HNL = 0.1161 TND	1 TND = 8.6127 HNL
27 abr 2025	1 HNL = 0.1161 TND	1 TND = 8.6127 HNL
28 abr 2025	1 HNL = 0.115 TND	1 TND = 8.6923 HNL
29 abr 2025	1 HNL = 0.1153 TND	1 TND = 8.6752 HNL
30 abr 2025	1 HNL = 0.1144 TND	1 TND = 8.7376 HNL

May 2025

Data	HNL-TND	TND-HNL
01 mai 2025	1 HNL = 0.1144 TND	1 TND = 8.7376 HNL
02 mai 2025	1 HNL = 0.1155 TND	1 TND = 8.6562 HNL
03 mai 2025	1 HNL = 0.1155 TND	1 TND = 8.6563 HNL
04 mai 2025	1 HNL = 0.1155 TND	1 TND = 8.6563 HNL
05 mai 2025	1 HNL = 0.1152 TND	1 TND = 8.6789 HNL
06 mai 2025	1 HNL = 0.1155 TND	1 TND = 8.6562 HNL
07 mai 2025	1 HNL = 0.1153 TND	1 TND = 8.6696 HNL
08 mai 2025	1 HNL = 0.1156 TND	1 TND = 8.6501 HNL
09 mai 2025	1 HNL = 0.1159 TND	1 TND = 8.6309 HNL
10 mai 2025	1 HNL = 0.1167 TND	1 TND = 8.5671 HNL
11 mai 2025	1 HNL = 0.1162 TND	1 TND = 8.6065 HNL
12 mai 2025	1 HNL = 0.1171 TND	1 TND = 8.5374 HNL
13 mai 2025	1 HNL = 0.1168 TND	1 TND = 8.5628 HNL
14 mai 2025	1 HNL = 0.116 TND	1 TND = 8.6189 HNL
15 mai 2025	1 HNL = 0.1161 TND	1 TND = 8.6169 HNL
16 mai 2025	1 HNL = 0.1159 TND	1 TND = 8.6301 HNL
17 mai 2025	1 HNL = 0.1159 TND	1 TND = 8.6301 HNL
18 mai 2025	1 HNL = 0.1159 TND	1 TND = 8.6301 HNL
19 mai 2025	1 HNL = 0.1157 TND	1 TND = 8.6452 HNL
20 mai 2025	1 HNL = 0.1153 TND	1 TND = 8.6722 HNL
21 mai 2025	1 HNL = 0.115 TND	1 TND = 8.6987 HNL
22 mai 2025	1 HNL = 0.1149 TND	1 TND = 8.701 HNL
23 mai 2025	1 HNL = 0.1148 TND	1 TND = 8.7083 HNL
24 mai 2025	1 HNL = 0.1148 TND	1 TND = 8.7083 HNL
25 mai 2025	1 HNL = 0.1148 TND	1 TND = 8.7083 HNL
26 mai 2025	1 HNL = 0.1145 TND	1 TND = 8.7363 HNL
27 mai 2025	1 HNL = 0.1146 TND	1 TND = 8.7236 HNL
28 mai 2025	1 HNL = 0.1148 TND	1 TND = 8.7085 HNL
29 mai 2025	1 HNL = 0.1152 TND	1 TND = 8.6826 HNL
30 mai 2025	1 HNL = 0.1147 TND	1 TND = 8.7152 HNL
31 mai 2025	1 HNL = 0.1147 TND	1 TND = 8.7152 HNL

Jun 2025

Data	HNL-TND	TND-HNL
01 jun 2025	1 HNL = 0.1149 TND	1 TND = 8.7033 HNL
02 jun 2025	1 HNL = 0.1142 TND	1 TND = 8.7603 HNL
03 jun 2025	1 HNL = 0.1142 TND	1 TND = 8.7529 HNL
04 jun 2025	1 HNL = 0.1144 TND	1 TND = 8.7394 HNL
05 jun 2025	1 HNL = 0.1141 TND	1 TND = 8.7628 HNL
06 jun 2025	1 HNL = 0.1137 TND	1 TND = 8.7927 HNL
07 jun 2025	1 HNL = 0.1137 TND	1 TND = 8.7927 HNL
08 jun 2025	1 HNL = 0.1137 TND	1 TND = 8.7927 HNL
09 jun 2025	1 HNL = 0.1141 TND	1 TND = 8.7667 HNL
10 jun 2025	1 HNL = 0.1143 TND	1 TND = 8.7484 HNL
11 jun 2025	1 HNL = 0.1141 TND	1 TND = 8.7659 HNL
12 jun 2025	1 HNL = 0.1134 TND	1 TND = 8.8214 HNL
13 jun 2025	1 HNL = 0.1134 TND	1 TND = 8.8205 HNL
14 jun 2025	1 HNL = 0.1134 TND	1 TND = 8.8206 HNL
15 jun 2025	1 HNL = 0.1134 TND	1 TND = 8.8206 HNL
16 jun 2025	1 HNL = 0.1131 TND	1 TND = 8.8435 HNL
17 jun 2025	1 HNL = 0.1132 TND	1 TND = 8.8345 HNL
18 jun 2025	1 HNL = 0.1135 TND	1 TND = 8.8138 HNL
19 jun 2025	1 HNL = 0.1137 TND	1 TND = 8.7953 HNL
20 jun 2025	1 HNL = 0.1133 TND	1 TND = 8.8228 HNL
21 jun 2025	1 HNL = 0.1133 TND	1 TND = 8.8228 HNL
22 jun 2025	1 HNL = 0.1133 TND	1 TND = 8.8228 HNL
23 jun 2025	1 HNL = 0.1135 TND	1 TND = 8.8071 HNL
24 jun 2025	1 HNL = 0.1129 TND	1 TND = 8.8606 HNL
25 jun 2025	1 HNL = 0.1127 TND	1 TND = 8.872 HNL
26 jun 2025	1 HNL = 0.1127 TND	1 TND = 8.8711 HNL
27 jun 2025	1 HNL = 0.1119 TND	1 TND = 8.9382 HNL
28 jun 2025	1 HNL = 0.1119 TND	1 TND = 8.9379 HNL
29 jun 2025	1 HNL = 0.1119 TND	1 TND = 8.9379 HNL
30 jun 2025	1 HNL = 0.1118 TND	1 TND = 8.9443 HNL

Jul 2025

Data	HNL-TND	TND-HNL
01 jul 2025	1 HNL = 0.1114 TND	1 TND = 8.9795 HNL
02 jul 2025	1 HNL = 0.1114 TND	1 TND = 8.9775 HNL
03 jul 2025	1 HNL = 0.1113 TND	1 TND = 8.9808 HNL
04 jul 2025	1 HNL = 0.1115 TND	1 TND = 8.9674 HNL
05 jul 2025	1 HNL = 0.1115 TND	1 TND = 8.9672 HNL
06 jul 2025	1 HNL = 0.1115 TND	1 TND = 8.9672 HNL

Informação sobre as taxas de câmbio de HNL-TND e TND-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias