> Taxas de câmbio HNL-TMT e TMT-HNL - 2025

Taxas de câmbio HNL-TMT e TMT-HNL - 2025

Taxas de câmbio de HNL-TMT e TMT-HNL

Verifique abaixo as taxas de câmbio para HNL-TMT e TMT-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,1366 TMT

1 TMT = 7,3207 HNL

1A 2A 3A

HNL para TMTTMT para HNL

Jan 2025

Data	HNL-TMT	TMT-HNL
01 jan 2025	1 HNL = 0.1382 TMT	1 TMT = 7.234 HNL
02 jan 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2394 HNL
03 jan 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2423 HNL
04 jan 2025	1 HNL = 0.1383 TMT	1 TMT = 7.2288 HNL
05 jan 2025	1 HNL = 0.1383 TMT	1 TMT = 7.2288 HNL
06 jan 2025	1 HNL = 0.138 TMT	1 TMT = 7.248 HNL
07 jan 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2669 HNL
08 jan 2025	1 HNL = 0.1379 TMT	1 TMT = 7.2512 HNL
09 jan 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2629 HNL
10 jan 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2661 HNL
11 jan 2025	1 HNL = 0.137 TMT	1 TMT = 7.2982 HNL
12 jan 2025	1 HNL = 0.137 TMT	1 TMT = 7.2982 HNL
13 jan 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2691 HNL
14 jan 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2557 HNL
15 jan 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2669 HNL
16 jan 2025	1 HNL = 0.1379 TMT	1 TMT = 7.2522 HNL
17 jan 2025	1 HNL = 0.1375 TMT	1 TMT = 7.2702 HNL
18 jan 2025	1 HNL = 0.138 TMT	1 TMT = 7.247 HNL
19 jan 2025	1 HNL = 0.138 TMT	1 TMT = 7.247 HNL
20 jan 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2571 HNL
21 jan 2025	1 HNL = 0.1379 TMT	1 TMT = 7.2521 HNL
22 jan 2025	1 HNL = 0.1382 TMT	1 TMT = 7.2337 HNL
23 jan 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2573 HNL
24 jan 2025	1 HNL = 0.1374 TMT	1 TMT = 7.2774 HNL
25 jan 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2411 HNL
26 jan 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2411 HNL
27 jan 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2549 HNL
28 jan 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2829 HNL
29 jan 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2609 HNL
30 jan 2025	1 HNL = 0.1375 TMT	1 TMT = 7.2744 HNL
31 jan 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2551 HNL

Feb 2025

Data	HNL-TMT	TMT-HNL
01 fev 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2551 HNL
02 fev 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2671 HNL
03 fev 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2543 HNL
04 fev 2025	1 HNL = 0.1374 TMT	1 TMT = 7.2779 HNL
05 fev 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2835 HNL
06 fev 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2622 HNL
07 fev 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2868 HNL
08 fev 2025	1 HNL = 0.1371 TMT	1 TMT = 7.294 HNL
09 fev 2025	1 HNL = 0.1371 TMT	1 TMT = 7.294 HNL
10 fev 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2673 HNL
11 fev 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2813 HNL
12 fev 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2646 HNL
13 fev 2025	1 HNL = 0.1376 TMT	1 TMT = 7.267 HNL
14 fev 2025	1 HNL = 0.1376 TMT	1 TMT = 7.266 HNL
15 fev 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2628 HNL
16 fev 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2628 HNL
17 fev 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2844 HNL
18 fev 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2896 HNL
19 fev 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2888 HNL
20 fev 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3115 HNL
21 fev 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2863 HNL
22 fev 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3062 HNL
23 fev 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3062 HNL
24 fev 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3023 HNL
25 fev 2025	1 HNL = 0.1374 TMT	1 TMT = 7.2781 HNL
26 fev 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3092 HNL
27 fev 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3028 HNL
28 fev 2025	1 HNL = 0.1367 TMT	1 TMT = 7.316 HNL

Mar 2025

Data	HNL-TMT	TMT-HNL
01 mar 2025	1 HNL = 0.1359 TMT	1 TMT = 7.3573 HNL
02 mar 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3165 HNL
03 mar 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3241 HNL
04 mar 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3054 HNL
05 mar 2025	1 HNL = 0.1375 TMT	1 TMT = 7.2736 HNL
06 mar 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3059 HNL
07 mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3099 HNL
08 mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3089 HNL
09 mar 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2941 HNL
10 mar 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3183 HNL
11 mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3116 HNL
12 mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3123 HNL
13 mar 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2854 HNL
14 mar 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3163 HNL
15 mar 2025	1 HNL = 0.1376 TMT	1 TMT = 7.269 HNL
16 mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3106 HNL
17 mar 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2886 HNL
18 mar 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3126 HNL
19 mar 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3139 HNL
20 mar 2025	1 HNL = 0.1364 TMT	1 TMT = 7.3287 HNL
21 mar 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3207 HNL
22 mar 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2916 HNL
23 mar 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3237 HNL
24 mar 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3245 HNL
25 mar 2025	1 HNL = 0.1366 TMT	1 TMT = 7.321 HNL
26 mar 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3128 HNL
27 mar 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2842 HNL
28 mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3084 HNL
29 mar 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3206 HNL
30 mar 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3266 HNL
31 mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3087 HNL

Apr 2025

Data	HNL-TMT	TMT-HNL
01 abr 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2943 HNL
02 abr 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3078 HNL
03 abr 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3186 HNL
04 abr 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2934 HNL
05 abr 2025	1 HNL = 0.136 TMT	1 TMT = 7.3555 HNL
06 abr 2025	1 HNL = 0.136 TMT	1 TMT = 7.3555 HNL
07 abr 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3132 HNL
08 abr 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3259 HNL
09 abr 2025	1 HNL = 0.1356 TMT	1 TMT = 7.3756 HNL
10 abr 2025	1 HNL = 0.1355 TMT	1 TMT = 7.3788 HNL
11 abr 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3941 HNL
12 abr 2025	1 HNL = 0.1354 TMT	1 TMT = 7.387 HNL
13 abr 2025	1 HNL = 0.136 TMT	1 TMT = 7.3522 HNL
14 abr 2025	1 HNL = 0.1361 TMT	1 TMT = 7.3467 HNL
15 abr 2025	1 HNL = 0.1353 TMT	1 TMT = 7.3925 HNL
16 abr 2025	1 HNL = 0.135 TMT	1 TMT = 7.4063 HNL
17 abr 2025	1 HNL = 0.1355 TMT	1 TMT = 7.3814 HNL
18 abr 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
19 abr 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
20 abr 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
21 abr 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
22 abr 2025	1 HNL = 0.135 TMT	1 TMT = 7.4065 HNL
23 abr 2025	1 HNL = 0.1354 TMT	1 TMT = 7.3851 HNL
24 abr 2025	1 HNL = 0.1355 TMT	1 TMT = 7.3807 HNL
25 abr 2025	1 HNL = 0.1354 TMT	1 TMT = 7.3853 HNL
26 abr 2025	1 HNL = 0.136 TMT	1 TMT = 7.3515 HNL
27 abr 2025	1 HNL = 0.136 TMT	1 TMT = 7.3515 HNL
28 abr 2025	1 HNL = 0.1354 TMT	1 TMT = 7.3879 HNL
29 abr 2025	1 HNL = 0.1349 TMT	1 TMT = 7.4122 HNL
30 abr 2025	1 HNL = 0.1353 TMT	1 TMT = 7.3915 HNL

May 2025

Data	HNL-TMT	TMT-HNL
01 mai 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4369 HNL
02 mai 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4217 HNL
03 mai 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4375 HNL
04 mai 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4375 HNL
05 mai 2025	1 HNL = 0.1349 TMT	1 TMT = 7.4131 HNL
06 mai 2025	1 HNL = 0.1348 TMT	1 TMT = 7.4186 HNL
07 mai 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4223 HNL
08 mai 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3939 HNL
09 mai 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3991 HNL
10 mai 2025	1 HNL = 0.1358 TMT	1 TMT = 7.3619 HNL
11 mai 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3958 HNL
12 mai 2025	1 HNL = 0.1354 TMT	1 TMT = 7.387 HNL
13 mai 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4264 HNL
14 mai 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4294 HNL
15 mai 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4253 HNL
16 mai 2025	1 HNL = 0.1348 TMT	1 TMT = 7.4204 HNL
17 mai 2025	1 HNL = 0.1343 TMT	1 TMT = 7.4479 HNL
18 mai 2025	1 HNL = 0.1343 TMT	1 TMT = 7.4479 HNL
19 mai 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4246 HNL
20 mai 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4246 HNL

Informação sobre as taxas de câmbio de HNL-TMT e TMT-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias