> Taxas de câmbio HNL-TJS e TJS-HNL - 2026

Taxas de câmbio HNL-TJS e TJS-HNL - 2026

Taxas de câmbio de HNL-TJS e TJS-HNL

Verifique abaixo as taxas de câmbio para HNL-TJS e TJS-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 0,3561 TJS

1 TJS = 2,808 HNL

1A 2A 3A

HNL para TJSTJS para HNL

Jan 2026

Data	HNL-TJS	TJS-HNL
01 jan 2026	1 HNL = 0.3503 TJS	1 TJS = 2.8547 HNL
02 jan 2026	1 HNL = 0.3502 TJS	1 TJS = 2.8554 HNL
03 jan 2026	1 HNL = 0.3502 TJS	1 TJS = 2.8554 HNL
04 jan 2026	1 HNL = 0.3502 TJS	1 TJS = 2.8554 HNL
05 jan 2026	1 HNL = 0.3511 TJS	1 TJS = 2.8483 HNL
06 jan 2026	1 HNL = 0.3505 TJS	1 TJS = 2.8528 HNL
07 jan 2026	1 HNL = 0.3523 TJS	1 TJS = 2.8389 HNL
08 jan 2026	1 HNL = 0.3526 TJS	1 TJS = 2.8361 HNL
09 jan 2026	1 HNL = 0.353 TJS	1 TJS = 2.8326 HNL
10 jan 2026	1 HNL = 0.3519 TJS	1 TJS = 2.8421 HNL
11 jan 2026	1 HNL = 0.353 TJS	1 TJS = 2.8326 HNL
12 jan 2026	1 HNL = 0.3529 TJS	1 TJS = 2.834 HNL
13 jan 2026	1 HNL = 0.3531 TJS	1 TJS = 2.832 HNL
14 jan 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8376 HNL
15 jan 2026	1 HNL = 0.3532 TJS	1 TJS = 2.8312 HNL
16 jan 2026	1 HNL = 0.3525 TJS	1 TJS = 2.8372 HNL
17 jan 2026	1 HNL = 0.3525 TJS	1 TJS = 2.8372 HNL
18 jan 2026	1 HNL = 0.3525 TJS	1 TJS = 2.8372 HNL
19 jan 2026	1 HNL = 0.3534 TJS	1 TJS = 2.8296 HNL
20 jan 2026	1 HNL = 0.354 TJS	1 TJS = 2.8252 HNL
21 jan 2026	1 HNL = 0.3536 TJS	1 TJS = 2.828 HNL
22 jan 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8272 HNL
23 jan 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8205 HNL
24 jan 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8212 HNL
25 jan 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8212 HNL
26 jan 2026	1 HNL = 0.3539 TJS	1 TJS = 2.8255 HNL
27 jan 2026	1 HNL = 0.3539 TJS	1 TJS = 2.8255 HNL
28 jan 2026	1 HNL = 0.3541 TJS	1 TJS = 2.824 HNL
29 jan 2026	1 HNL = 0.3541 TJS	1 TJS = 2.824 HNL
30 jan 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8275 HNL
31 jan 2026	1 HNL = 0.3555 TJS	1 TJS = 2.8127 HNL

Feb 2026

Data	HNL-TJS	TJS-HNL
01 fev 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8275 HNL
02 fev 2026	1 HNL = 0.3538 TJS	1 TJS = 2.8263 HNL
03 fev 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8272 HNL
04 fev 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8272 HNL
05 fev 2026	1 HNL = 0.3543 TJS	1 TJS = 2.8221 HNL
06 fev 2026	1 HNL = 0.3547 TJS	1 TJS = 2.8192 HNL
07 fev 2026	1 HNL = 0.3532 TJS	1 TJS = 2.8316 HNL
08 fev 2026	1 HNL = 0.3547 TJS	1 TJS = 2.8192 HNL
09 fev 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8206 HNL
10 fev 2026	1 HNL = 0.3551 TJS	1 TJS = 2.8158 HNL
11 fev 2026	1 HNL = 0.3553 TJS	1 TJS = 2.8143 HNL
12 fev 2026	1 HNL = 0.3563 TJS	1 TJS = 2.8067 HNL
13 fev 2026	1 HNL = 0.3571 TJS	1 TJS = 2.8002 HNL
14 fev 2026	1 HNL = 0.3571 TJS	1 TJS = 2.8004 HNL
15 fev 2026	1 HNL = 0.3571 TJS	1 TJS = 2.8004 HNL
16 fev 2026	1 HNL = 0.357 TJS	1 TJS = 2.801 HNL
17 fev 2026	1 HNL = 0.3574 TJS	1 TJS = 2.7982 HNL
18 fev 2026	1 HNL = 0.3565 TJS	1 TJS = 2.8048 HNL
19 fev 2026	1 HNL = 0.3572 TJS	1 TJS = 2.7996 HNL
20 fev 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7922 HNL
21 fev 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7921 HNL
22 fev 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7921 HNL
23 fev 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7921 HNL
24 fev 2026	1 HNL = 0.3582 TJS	1 TJS = 2.792 HNL
25 fev 2026	1 HNL = 0.3585 TJS	1 TJS = 2.7895 HNL
26 fev 2026	1 HNL = 0.359 TJS	1 TJS = 2.7857 HNL
27 fev 2026	1 HNL = 0.3596 TJS	1 TJS = 2.7812 HNL
28 fev 2026	1 HNL = 0.3596 TJS	1 TJS = 2.7812 HNL

Mar 2026

Data	HNL-TJS	TJS-HNL
01 mar 2026	1 HNL = 0.3596 TJS	1 TJS = 2.7812 HNL
02 mar 2026	1 HNL = 0.3597 TJS	1 TJS = 2.78 HNL
03 mar 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7713 HNL
04 mar 2026	1 HNL = 0.3614 TJS	1 TJS = 2.7668 HNL
05 mar 2026	1 HNL = 0.3623 TJS	1 TJS = 2.7601 HNL
06 mar 2026	1 HNL = 0.3633 TJS	1 TJS = 2.7529 HNL
07 mar 2026	1 HNL = 0.3633 TJS	1 TJS = 2.7528 HNL
08 mar 2026	1 HNL = 0.3633 TJS	1 TJS = 2.7528 HNL
09 mar 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7616 HNL
10 mar 2026	1 HNL = 0.3616 TJS	1 TJS = 2.7657 HNL
11 mar 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
12 mar 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7616 HNL
13 mar 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
14 mar 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
15 mar 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
16 mar 2026	1 HNL = 0.3626 TJS	1 TJS = 2.7576 HNL
17 mar 2026	1 HNL = 0.3622 TJS	1 TJS = 2.7613 HNL
18 mar 2026	1 HNL = 0.3614 TJS	1 TJS = 2.7671 HNL
19 mar 2026	1 HNL = 0.3618 TJS	1 TJS = 2.7642 HNL
20 mar 2026	1 HNL = 0.3629 TJS	1 TJS = 2.7557 HNL
21 mar 2026	1 HNL = 0.3629 TJS	1 TJS = 2.7558 HNL
22 mar 2026	1 HNL = 0.3629 TJS	1 TJS = 2.7558 HNL
23 mar 2026	1 HNL = 0.361 TJS	1 TJS = 2.7702 HNL
24 mar 2026	1 HNL = 0.3624 TJS	1 TJS = 2.7597 HNL
25 mar 2026	1 HNL = 0.3616 TJS	1 TJS = 2.7654 HNL
26 mar 2026	1 HNL = 0.3604 TJS	1 TJS = 2.7747 HNL
27 mar 2026	1 HNL = 0.3599 TJS	1 TJS = 2.7787 HNL
28 mar 2026	1 HNL = 0.3605 TJS	1 TJS = 2.7742 HNL
29 mar 2026	1 HNL = 0.3599 TJS	1 TJS = 2.7788 HNL
30 mar 2026	1 HNL = 0.3606 TJS	1 TJS = 2.773 HNL
31 mar 2026	1 HNL = 0.3609 TJS	1 TJS = 2.7708 HNL

Apr 2026

Data	HNL-TJS	TJS-HNL
01 abr 2026	1 HNL = 0.36 TJS	1 TJS = 2.778 HNL
02 abr 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7717 HNL
03 abr 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
04 abr 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
05 abr 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
06 abr 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
07 abr 2026	1 HNL = 0.3583 TJS	1 TJS = 2.7908 HNL
08 abr 2026	1 HNL = 0.3579 TJS	1 TJS = 2.7942 HNL
09 abr 2026	1 HNL = 0.3583 TJS	1 TJS = 2.7909 HNL
10 abr 2026	1 HNL = 0.3578 TJS	1 TJS = 2.7945 HNL
11 abr 2026	1 HNL = 0.3579 TJS	1 TJS = 2.7942 HNL
12 abr 2026	1 HNL = 0.3579 TJS	1 TJS = 2.7942 HNL
13 abr 2026	1 HNL = 0.3569 TJS	1 TJS = 2.8019 HNL
14 abr 2026	1 HNL = 0.3565 TJS	1 TJS = 2.8047 HNL
15 abr 2026	1 HNL = 0.3558 TJS	1 TJS = 2.8106 HNL
16 abr 2026	1 HNL = 0.357 TJS	1 TJS = 2.8008 HNL
17 abr 2026	1 HNL = 0.3549 TJS	1 TJS = 2.8176 HNL
18 abr 2026	1 HNL = 0.3549 TJS	1 TJS = 2.8176 HNL
19 abr 2026	1 HNL = 0.3549 TJS	1 TJS = 2.8176 HNL
20 abr 2026	1 HNL = 0.3564 TJS	1 TJS = 2.8058 HNL
21 abr 2026	1 HNL = 0.3538 TJS	1 TJS = 2.8266 HNL
22 abr 2026	1 HNL = 0.3544 TJS	1 TJS = 2.8219 HNL
23 abr 2026	1 HNL = 0.3544 TJS	1 TJS = 2.8219 HNL
24 abr 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8269 HNL
25 abr 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8269 HNL
26 abr 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8269 HNL
27 abr 2026	1 HNL = 0.3534 TJS	1 TJS = 2.8295 HNL
28 abr 2026	1 HNL = 0.3529 TJS	1 TJS = 2.8338 HNL
29 abr 2026	1 HNL = 0.3527 TJS	1 TJS = 2.8354 HNL
30 abr 2026	1 HNL = 0.3528 TJS	1 TJS = 2.8345 HNL

May 2026

Data	HNL-TJS	TJS-HNL
01 mai 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8374 HNL
02 mai 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8374 HNL
03 mai 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8374 HNL
04 mai 2026	1 HNL = 0.3522 TJS	1 TJS = 2.8395 HNL
05 mai 2026	1 HNL = 0.3517 TJS	1 TJS = 2.843 HNL
06 mai 2026	1 HNL = 0.3515 TJS	1 TJS = 2.8448 HNL
07 mai 2026	1 HNL = 0.3515 TJS	1 TJS = 2.8448 HNL
08 mai 2026	1 HNL = 0.351 TJS	1 TJS = 2.8493 HNL
09 mai 2026	1 HNL = 0.351 TJS	1 TJS = 2.8493 HNL
10 mai 2026	1 HNL = 0.351 TJS	1 TJS = 2.8493 HNL
11 mai 2026	1 HNL = 0.352 TJS	1 TJS = 2.8409 HNL
12 mai 2026	1 HNL = 0.3516 TJS	1 TJS = 2.844 HNL
13 mai 2026	1 HNL = 0.3522 TJS	1 TJS = 2.8396 HNL
14 mai 2026	1 HNL = 0.3514 TJS	1 TJS = 2.8459 HNL
15 mai 2026	1 HNL = 0.3508 TJS	1 TJS = 2.8505 HNL
16 mai 2026	1 HNL = 0.3508 TJS	1 TJS = 2.8505 HNL
17 mai 2026	1 HNL = 0.3508 TJS	1 TJS = 2.8505 HNL
18 mai 2026	1 HNL = 0.3507 TJS	1 TJS = 2.8511 HNL
19 mai 2026	1 HNL = 0.3506 TJS	1 TJS = 2.8525 HNL

Informação sobre as taxas de câmbio de HNL-TJS e TJS-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias