> Taxas de câmbio HNL-TJS e TJS-HNL - 2025

Taxas de câmbio HNL-TJS e TJS-HNL - 2025

Taxas de câmbio de HNL-TJS e TJS-HNL

Verifique abaixo as taxas de câmbio para HNL-TJS e TJS-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,4112 TJS

1 TJS = 2,4322 HNL

1A 2A 3A

HNL para TJSTJS para HNL

Jan 2025

Data	HNL-TJS	TJS-HNL
01 jan 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
02 jan 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
03 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3262 HNL
04 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
05 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
06 jan 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
07 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.326 HNL
08 jan 2025	1 HNL = 0.4303 TJS	1 TJS = 2.324 HNL
09 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3259 HNL
10 jan 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
11 jan 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
12 jan 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
13 jan 2025	1 HNL = 0.4298 TJS	1 TJS = 2.3268 HNL
14 jan 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3273 HNL
15 jan 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3274 HNL
16 jan 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3338 HNL
17 jan 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3306 HNL
18 jan 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
19 jan 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
20 jan 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
21 jan 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3353 HNL
22 jan 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3352 HNL
23 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3261 HNL
24 jan 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
25 jan 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
26 jan 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
27 jan 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3331 HNL
28 jan 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3334 HNL
29 jan 2025	1 HNL = 0.428 TJS	1 TJS = 2.3366 HNL
30 jan 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
31 jan 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL

Feb 2025

Data	HNL-TJS	TJS-HNL
01 fev 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL
02 fev 2025	1 HNL = 0.4293 TJS	1 TJS = 2.3296 HNL
03 fev 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
04 fev 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
05 fev 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
06 fev 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
07 fev 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
08 fev 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
09 fev 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
10 fev 2025	1 HNL = 0.4283 TJS	1 TJS = 2.335 HNL
11 fev 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3386 HNL
12 fev 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3335 HNL
13 fev 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3337 HNL
14 fev 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
15 fev 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
16 fev 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
17 fev 2025	1 HNL = 0.4275 TJS	1 TJS = 2.339 HNL
18 fev 2025	1 HNL = 0.4277 TJS	1 TJS = 2.3379 HNL
19 fev 2025	1 HNL = 0.4271 TJS	1 TJS = 2.3416 HNL
20 fev 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3443 HNL
21 fev 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
22 fev 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
23 fev 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
24 fev 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3453 HNL
25 fev 2025	1 HNL = 0.4269 TJS	1 TJS = 2.3424 HNL
26 fev 2025	1 HNL = 0.4267 TJS	1 TJS = 2.3438 HNL
27 fev 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3479 HNL
28 fev 2025	1 HNL = 0.4256 TJS	1 TJS = 2.3497 HNL

Mar 2025

Data	HNL-TJS	TJS-HNL
01 mar 2025	1 HNL = 0.4234 TJS	1 TJS = 2.3616 HNL
02 mar 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3487 HNL
03 mar 2025	1 HNL = 0.426 TJS	1 TJS = 2.3474 HNL
04 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
05 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
06 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3459 HNL
07 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
08 mar 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3438 HNL
09 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
10 mar 2025	1 HNL = 0.4257 TJS	1 TJS = 2.3491 HNL
11 mar 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
12 mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
13 mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
14 mar 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3485 HNL
15 mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
16 mar 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL
17 mar 2025	1 HNL = 0.4274 TJS	1 TJS = 2.3399 HNL
18 mar 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3388 HNL
19 mar 2025	1 HNL = 0.426 TJS	1 TJS = 2.3472 HNL
20 mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3462 HNL
21 mar 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3466 HNL
22 mar 2025	1 HNL = 0.427 TJS	1 TJS = 2.3417 HNL
23 mar 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3467 HNL
24 mar 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3468 HNL
25 mar 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3477 HNL
26 mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3457 HNL
27 mar 2025	1 HNL = 0.4273 TJS	1 TJS = 2.3405 HNL
28 mar 2025	1 HNL = 0.4257 TJS	1 TJS = 2.349 HNL
29 mar 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
30 mar 2025	1 HNL = 0.4239 TJS	1 TJS = 2.359 HNL
31 mar 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL

Apr 2025

Data	HNL-TJS	TJS-HNL
01 abr 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
02 abr 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
03 abr 2025	1 HNL = 0.4261 TJS	1 TJS = 2.347 HNL
04 abr 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
05 abr 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
06 abr 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
07 abr 2025	1 HNL = 0.4247 TJS	1 TJS = 2.3546 HNL
08 abr 2025	1 HNL = 0.4242 TJS	1 TJS = 2.3573 HNL
09 abr 2025	1 HNL = 0.4194 TJS	1 TJS = 2.3845 HNL
10 abr 2025	1 HNL = 0.4206 TJS	1 TJS = 2.3776 HNL
11 abr 2025	1 HNL = 0.4202 TJS	1 TJS = 2.38 HNL
12 abr 2025	1 HNL = 0.4194 TJS	1 TJS = 2.3846 HNL
13 abr 2025	1 HNL = 0.4225 TJS	1 TJS = 2.3671 HNL
14 abr 2025	1 HNL = 0.4238 TJS	1 TJS = 2.3597 HNL
15 abr 2025	1 HNL = 0.4181 TJS	1 TJS = 2.3915 HNL
16 abr 2025	1 HNL = 0.4187 TJS	1 TJS = 2.3883 HNL
17 abr 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
18 abr 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
19 abr 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
20 abr 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
21 abr 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
22 abr 2025	1 HNL = 0.4108 TJS	1 TJS = 2.4342 HNL
23 abr 2025	1 HNL = 0.4108 TJS	1 TJS = 2.4342 HNL
24 abr 2025	1 HNL = 0.4098 TJS	1 TJS = 2.44 HNL
25 abr 2025	1 HNL = 0.4081 TJS	1 TJS = 2.4502 HNL
26 abr 2025	1 HNL = 0.41 TJS	1 TJS = 2.439 HNL
27 abr 2025	1 HNL = 0.41 TJS	1 TJS = 2.439 HNL
28 abr 2025	1 HNL = 0.4069 TJS	1 TJS = 2.4573 HNL
29 abr 2025	1 HNL = 0.4069 TJS	1 TJS = 2.4575 HNL
30 abr 2025	1 HNL = 0.4061 TJS	1 TJS = 2.4622 HNL

May 2025

Data	HNL-TJS	TJS-HNL
01 mai 2025	1 HNL = 0.4062 TJS	1 TJS = 2.4621 HNL
02 mai 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
03 mai 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
04 mai 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
05 mai 2025	1 HNL = 0.4005 TJS	1 TJS = 2.4971 HNL
06 mai 2025	1 HNL = 0.3995 TJS	1 TJS = 2.5031 HNL
07 mai 2025	1 HNL = 0.3994 TJS	1 TJS = 2.5039 HNL
08 mai 2025	1 HNL = 0.3975 TJS	1 TJS = 2.5159 HNL
09 mai 2025	1 HNL = 0.3984 TJS	1 TJS = 2.5103 HNL
10 mai 2025	1 HNL = 0.4004 TJS	1 TJS = 2.4977 HNL
11 mai 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
12 mai 2025	1 HNL = 0.4011 TJS	1 TJS = 2.4931 HNL
13 mai 2025	1 HNL = 0.3988 TJS	1 TJS = 2.5077 HNL
14 mai 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
15 mai 2025	1 HNL = 0.3982 TJS	1 TJS = 2.5116 HNL
16 mai 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
17 mai 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
18 mai 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
19 mai 2025	1 HNL = 0.3968 TJS	1 TJS = 2.52 HNL
20 mai 2025	1 HNL = 0.3946 TJS	1 TJS = 2.5342 HNL
21 mai 2025	1 HNL = 0.3947 TJS	1 TJS = 2.5333 HNL
22 mai 2025	1 HNL = 0.3913 TJS	1 TJS = 2.5558 HNL
23 mai 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
24 mai 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
25 mai 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
26 mai 2025	1 HNL = 0.389 TJS	1 TJS = 2.5708 HNL
27 mai 2025	1 HNL = 0.387 TJS	1 TJS = 2.584 HNL
28 mai 2025	1 HNL = 0.383 TJS	1 TJS = 2.6112 HNL
29 mai 2025	1 HNL = 0.3829 TJS	1 TJS = 2.6119 HNL
30 mai 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6053 HNL
31 mai 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6053 HNL

Jun 2025

Data	HNL-TJS	TJS-HNL
01 jun 2025	1 HNL = 0.3844 TJS	1 TJS = 2.6017 HNL
02 jun 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6054 HNL
03 jun 2025	1 HNL = 0.38 TJS	1 TJS = 2.6318 HNL
04 jun 2025	1 HNL = 0.38 TJS	1 TJS = 2.6318 HNL
05 jun 2025	1 HNL = 0.3792 TJS	1 TJS = 2.6368 HNL
06 jun 2025	1 HNL = 0.379 TJS	1 TJS = 2.6383 HNL
07 jun 2025	1 HNL = 0.3791 TJS	1 TJS = 2.6378 HNL
08 jun 2025	1 HNL = 0.3791 TJS	1 TJS = 2.6378 HNL
09 jun 2025	1 HNL = 0.3799 TJS	1 TJS = 2.6324 HNL
10 jun 2025	1 HNL = 0.3823 TJS	1 TJS = 2.6156 HNL
11 jun 2025	1 HNL = 0.3832 TJS	1 TJS = 2.6095 HNL
12 jun 2025	1 HNL = 0.3883 TJS	1 TJS = 2.5753 HNL
13 jun 2025	1 HNL = 0.387 TJS	1 TJS = 2.5841 HNL
14 jun 2025	1 HNL = 0.387 TJS	1 TJS = 2.5841 HNL
15 jun 2025	1 HNL = 0.387 TJS	1 TJS = 2.5841 HNL
16 jun 2025	1 HNL = 0.3881 TJS	1 TJS = 2.5764 HNL
17 jun 2025	1 HNL = 0.3793 TJS	1 TJS = 2.6361 HNL
18 jun 2025	1 HNL = 0.3849 TJS	1 TJS = 2.598 HNL
19 jun 2025	1 HNL = 0.3791 TJS	1 TJS = 2.6375 HNL
20 jun 2025	1 HNL = 0.3781 TJS	1 TJS = 2.6448 HNL
21 jun 2025	1 HNL = 0.3781 TJS	1 TJS = 2.6448 HNL
22 jun 2025	1 HNL = 0.3781 TJS	1 TJS = 2.6448 HNL
23 jun 2025	1 HNL = 0.3781 TJS	1 TJS = 2.6448 HNL
24 jun 2025	1 HNL = 0.3773 TJS	1 TJS = 2.6504 HNL
25 jun 2025	1 HNL = 0.3787 TJS	1 TJS = 2.6403 HNL
26 jun 2025	1 HNL = 0.3786 TJS	1 TJS = 2.6414 HNL
27 jun 2025	1 HNL = 0.3773 TJS	1 TJS = 2.6501 HNL
28 jun 2025	1 HNL = 0.3773 TJS	1 TJS = 2.6501 HNL
29 jun 2025	1 HNL = 0.3773 TJS	1 TJS = 2.6501 HNL
30 jun 2025	1 HNL = 0.3789 TJS	1 TJS = 2.6394 HNL

Jul 2025

Data	HNL-TJS	TJS-HNL
01 jul 2025	1 HNL = 0.3779 TJS	1 TJS = 2.6465 HNL
02 jul 2025	1 HNL = 0.3742 TJS	1 TJS = 2.6724 HNL
03 jul 2025	1 HNL = 0.3711 TJS	1 TJS = 2.6949 HNL
04 jul 2025	1 HNL = 0.3722 TJS	1 TJS = 2.6866 HNL
05 jul 2025	1 HNL = 0.3722 TJS	1 TJS = 2.6866 HNL
06 jul 2025	1 HNL = 0.3722 TJS	1 TJS = 2.6866 HNL

Informação sobre as taxas de câmbio de HNL-TJS e TJS-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias