> Taxas de câmbio HNL-SZL e SZL-HNL - 2025

Taxas de câmbio HNL-SZL e SZL-HNL - 2025

Taxas de câmbio de HNL-SZL e SZL-HNL

Verifique abaixo as taxas de câmbio para HNL-SZL e SZL-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,7236 SZL

1 SZL = 1,382 HNL

1A 2A 3A

HNL para SZLSZL para HNL

Jan 2025

Data	HNL-SZL	SZL-HNL
01 jan 2025	1 HNL = 0.7377 SZL	1 SZL = 1.3556 HNL
02 jan 2025	1 HNL = 0.7366 SZL	1 SZL = 1.3577 HNL
03 jan 2025	1 HNL = 0.7382 SZL	1 SZL = 1.3546 HNL
04 jan 2025	1 HNL = 0.7383 SZL	1 SZL = 1.3545 HNL
05 jan 2025	1 HNL = 0.7383 SZL	1 SZL = 1.3545 HNL
06 jan 2025	1 HNL = 0.7289 SZL	1 SZL = 1.3719 HNL
07 jan 2025	1 HNL = 0.7308 SZL	1 SZL = 1.3683 HNL
08 jan 2025	1 HNL = 0.7417 SZL	1 SZL = 1.3482 HNL
09 jan 2025	1 HNL = 0.7419 SZL	1 SZL = 1.348 HNL
10 jan 2025	1 HNL = 0.7472 SZL	1 SZL = 1.3384 HNL
11 jan 2025	1 HNL = 0.7472 SZL	1 SZL = 1.3384 HNL
12 jan 2025	1 HNL = 0.7472 SZL	1 SZL = 1.3384 HNL
13 jan 2025	1 HNL = 0.7529 SZL	1 SZL = 1.3283 HNL
14 jan 2025	1 HNL = 0.7451 SZL	1 SZL = 1.3421 HNL
15 jan 2025	1 HNL = 0.7425 SZL	1 SZL = 1.3468 HNL
16 jan 2025	1 HNL = 0.7411 SZL	1 SZL = 1.3493 HNL
17 jan 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
18 jan 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
19 jan 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
20 jan 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
21 jan 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
22 jan 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
23 jan 2025	1 HNL = 0.7294 SZL	1 SZL = 1.371 HNL
24 jan 2025	1 HNL = 0.7215 SZL	1 SZL = 1.386 HNL
25 jan 2025	1 HNL = 0.7215 SZL	1 SZL = 1.3861 HNL
26 jan 2025	1 HNL = 0.7215 SZL	1 SZL = 1.3861 HNL
27 jan 2025	1 HNL = 0.7325 SZL	1 SZL = 1.3652 HNL
28 jan 2025	1 HNL = 0.7341 SZL	1 SZL = 1.3622 HNL
29 jan 2025	1 HNL = 0.733 SZL	1 SZL = 1.3643 HNL
30 jan 2025	1 HNL = 0.7268 SZL	1 SZL = 1.3759 HNL
31 jan 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL

Feb 2025

Data	HNL-SZL	SZL-HNL
01 fev 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
02 fev 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
03 fev 2025	1 HNL = 0.7421 SZL	1 SZL = 1.3475 HNL
04 fev 2025	1 HNL = 0.7365 SZL	1 SZL = 1.3578 HNL
05 fev 2025	1 HNL = 0.7303 SZL	1 SZL = 1.3693 HNL
06 fev 2025	1 HNL = 0.7291 SZL	1 SZL = 1.3715 HNL
07 fev 2025	1 HNL = 0.723 SZL	1 SZL = 1.3831 HNL
08 fev 2025	1 HNL = 0.723 SZL	1 SZL = 1.3831 HNL
09 fev 2025	1 HNL = 0.723 SZL	1 SZL = 1.3831 HNL
10 fev 2025	1 HNL = 0.7228 SZL	1 SZL = 1.3834 HNL
11 fev 2025	1 HNL = 0.724 SZL	1 SZL = 1.3813 HNL
12 fev 2025	1 HNL = 0.7232 SZL	1 SZL = 1.3827 HNL
13 fev 2025	1 HNL = 0.7232 SZL	1 SZL = 1.3828 HNL
14 fev 2025	1 HNL = 0.7206 SZL	1 SZL = 1.3877 HNL
15 fev 2025	1 HNL = 0.7206 SZL	1 SZL = 1.3877 HNL
16 fev 2025	1 HNL = 0.7206 SZL	1 SZL = 1.3877 HNL
17 fev 2025	1 HNL = 0.7228 SZL	1 SZL = 1.3835 HNL
18 fev 2025	1 HNL = 0.7224 SZL	1 SZL = 1.3842 HNL
19 fev 2025	1 HNL = 0.7236 SZL	1 SZL = 1.3819 HNL
20 fev 2025	1 HNL = 0.7265 SZL	1 SZL = 1.3765 HNL
21 fev 2025	1 HNL = 0.7173 SZL	1 SZL = 1.3941 HNL
22 fev 2025	1 HNL = 0.7173 SZL	1 SZL = 1.3941 HNL
23 fev 2025	1 HNL = 0.7173 SZL	1 SZL = 1.3941 HNL
24 fev 2025	1 HNL = 0.7179 SZL	1 SZL = 1.3929 HNL
25 fev 2025	1 HNL = 0.7185 SZL	1 SZL = 1.3918 HNL
26 fev 2025	1 HNL = 0.7211 SZL	1 SZL = 1.3868 HNL
27 fev 2025	1 HNL = 0.7211 SZL	1 SZL = 1.3868 HNL
28 fev 2025	1 HNL = 0.7219 SZL	1 SZL = 1.3853 HNL

Mar 2025

Data	HNL-SZL	SZL-HNL
01 mar 2025	1 HNL = 0.7266 SZL	1 SZL = 1.3763 HNL
02 mar 2025	1 HNL = 0.7297 SZL	1 SZL = 1.3705 HNL
03 mar 2025	1 HNL = 0.7291 SZL	1 SZL = 1.3716 HNL
04 mar 2025	1 HNL = 0.7247 SZL	1 SZL = 1.3798 HNL
05 mar 2025	1 HNL = 0.7199 SZL	1 SZL = 1.389 HNL
06 mar 2025	1 HNL = 0.7169 SZL	1 SZL = 1.395 HNL
07 mar 2025	1 HNL = 0.7086 SZL	1 SZL = 1.4112 HNL
08 mar 2025	1 HNL = 0.7139 SZL	1 SZL = 1.4007 HNL
09 mar 2025	1 HNL = 0.7086 SZL	1 SZL = 1.4112 HNL
10 mar 2025	1 HNL = 0.7108 SZL	1 SZL = 1.4068 HNL
11 mar 2025	1 HNL = 0.715 SZL	1 SZL = 1.3986 HNL
12 mar 2025	1 HNL = 0.7204 SZL	1 SZL = 1.3881 HNL
13 mar 2025	1 HNL = 0.719 SZL	1 SZL = 1.3909 HNL
14 mar 2025	1 HNL = 0.7155 SZL	1 SZL = 1.3977 HNL
15 mar 2025	1 HNL = 0.7117 SZL	1 SZL = 1.4051 HNL
16 mar 2025	1 HNL = 0.7088 SZL	1 SZL = 1.4109 HNL
17 mar 2025	1 HNL = 0.7088 SZL	1 SZL = 1.4108 HNL
18 mar 2025	1 HNL = 0.7072 SZL	1 SZL = 1.4141 HNL
19 mar 2025	1 HNL = 0.7079 SZL	1 SZL = 1.4127 HNL
20 mar 2025	1 HNL = 0.7083 SZL	1 SZL = 1.4118 HNL
21 mar 2025	1 HNL = 0.7088 SZL	1 SZL = 1.4109 HNL
22 mar 2025	1 HNL = 0.7103 SZL	1 SZL = 1.4078 HNL
23 mar 2025	1 HNL = 0.7094 SZL	1 SZL = 1.4097 HNL
24 mar 2025	1 HNL = 0.7106 SZL	1 SZL = 1.4073 HNL
25 mar 2025	1 HNL = 0.7101 SZL	1 SZL = 1.4083 HNL
26 mar 2025	1 HNL = 0.7137 SZL	1 SZL = 1.4011 HNL
27 mar 2025	1 HNL = 0.7124 SZL	1 SZL = 1.4037 HNL
28 mar 2025	1 HNL = 0.7102 SZL	1 SZL = 1.408 HNL
29 mar 2025	1 HNL = 0.7192 SZL	1 SZL = 1.3905 HNL
30 mar 2025	1 HNL = 0.716 SZL	1 SZL = 1.3966 HNL
31 mar 2025	1 HNL = 0.7169 SZL	1 SZL = 1.3949 HNL

Apr 2025

Data	HNL-SZL	SZL-HNL
01 abr 2025	1 HNL = 0.7197 SZL	1 SZL = 1.3895 HNL
02 abr 2025	1 HNL = 0.73 SZL	1 SZL = 1.3699 HNL
03 abr 2025	1 HNL = 0.733 SZL	1 SZL = 1.3643 HNL
04 abr 2025	1 HNL = 0.7456 SZL	1 SZL = 1.3413 HNL
05 abr 2025	1 HNL = 0.7456 SZL	1 SZL = 1.3412 HNL
06 abr 2025	1 HNL = 0.7456 SZL	1 SZL = 1.3412 HNL
07 abr 2025	1 HNL = 0.7569 SZL	1 SZL = 1.3212 HNL
08 abr 2025	1 HNL = 0.7639 SZL	1 SZL = 1.3091 HNL
09 abr 2025	1 HNL = 0.7618 SZL	1 SZL = 1.3127 HNL
10 abr 2025	1 HNL = 0.768 SZL	1 SZL = 1.3021 HNL
11 abr 2025	1 HNL = 0.7549 SZL	1 SZL = 1.3247 HNL
12 abr 2025	1 HNL = 0.7442 SZL	1 SZL = 1.3437 HNL
13 abr 2025	1 HNL = 0.7434 SZL	1 SZL = 1.3451 HNL
14 abr 2025	1 HNL = 0.7451 SZL	1 SZL = 1.3421 HNL
15 abr 2025	1 HNL = 0.7279 SZL	1 SZL = 1.3739 HNL
16 abr 2025	1 HNL = 0.7333 SZL	1 SZL = 1.3637 HNL
17 abr 2025	1 HNL = 0.7276 SZL	1 SZL = 1.3745 HNL
18 abr 2025	1 HNL = 0.7264 SZL	1 SZL = 1.3767 HNL
19 abr 2025	1 HNL = 0.7264 SZL	1 SZL = 1.3766 HNL
20 abr 2025	1 HNL = 0.7264 SZL	1 SZL = 1.3766 HNL
21 abr 2025	1 HNL = 0.7264 SZL	1 SZL = 1.3767 HNL
22 abr 2025	1 HNL = 0.7185 SZL	1 SZL = 1.3918 HNL
23 abr 2025	1 HNL = 0.7166 SZL	1 SZL = 1.3955 HNL
24 abr 2025	1 HNL = 0.7195 SZL	1 SZL = 1.3898 HNL
25 abr 2025	1 HNL = 0.7273 SZL	1 SZL = 1.3749 HNL
26 abr 2025	1 HNL = 0.7239 SZL	1 SZL = 1.3813 HNL
27 abr 2025	1 HNL = 0.7239 SZL	1 SZL = 1.3813 HNL
28 abr 2025	1 HNL = 0.72 SZL	1 SZL = 1.3889 HNL
29 abr 2025	1 HNL = 0.7148 SZL	1 SZL = 1.399 HNL
30 abr 2025	1 HNL = 0.7169 SZL	1 SZL = 1.3949 HNL

May 2025

Data	HNL-SZL	SZL-HNL
01 mai 2025	1 HNL = 0.7169 SZL	1 SZL = 1.3949 HNL
02 mai 2025	1 HNL = 0.7085 SZL	1 SZL = 1.4114 HNL
03 mai 2025	1 HNL = 0.7085 SZL	1 SZL = 1.4114 HNL
04 mai 2025	1 HNL = 0.7085 SZL	1 SZL = 1.4114 HNL
05 mai 2025	1 HNL = 0.7049 SZL	1 SZL = 1.4187 HNL
06 mai 2025	1 HNL = 0.7031 SZL	1 SZL = 1.4223 HNL
07 mai 2025	1 HNL = 0.7037 SZL	1 SZL = 1.4212 HNL
08 mai 2025	1 HNL = 0.7 SZL	1 SZL = 1.4285 HNL
09 mai 2025	1 HNL = 0.6997 SZL	1 SZL = 1.4291 HNL
10 mai 2025	1 HNL = 0.7063 SZL	1 SZL = 1.4159 HNL
11 mai 2025	1 HNL = 0.6998 SZL	1 SZL = 1.429 HNL
12 mai 2025	1 HNL = 0.7055 SZL	1 SZL = 1.4174 HNL
13 mai 2025	1 HNL = 0.7045 SZL	1 SZL = 1.4194 HNL
14 mai 2025	1 HNL = 0.7008 SZL	1 SZL = 1.427 HNL
15 mai 2025	1 HNL = 0.6972 SZL	1 SZL = 1.4343 HNL
16 mai 2025	1 HNL = 0.6939 SZL	1 SZL = 1.441 HNL
17 mai 2025	1 HNL = 0.6939 SZL	1 SZL = 1.441 HNL
18 mai 2025	1 HNL = 0.6939 SZL	1 SZL = 1.441 HNL
19 mai 2025	1 HNL = 0.6938 SZL	1 SZL = 1.4413 HNL
20 mai 2025	1 HNL = 0.6938 SZL	1 SZL = 1.4413 HNL

Informação sobre as taxas de câmbio de HNL-SZL e SZL-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias