> Taxas de câmbio HNL-SYP e SYP-HNL - 2025

Taxas de câmbio HNL-SYP e SYP-HNL - 2025

Taxas de câmbio de HNL-SYP e SYP-HNL

Verifique abaixo as taxas de câmbio para HNL-SYP e SYP-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 471,8547 SYP

1 SYP = 0,0021 HNL

1A 2A 3A

HNL para SYPSYP para HNL

Jan 2025

Data	HNL-SYP	SYP-HNL
01 jan 2025	1 HNL = 98.9523 SYP	1 SYP = 0.0101 HNL
02 jan 2025	1 HNL = 98.879 SYP	1 SYP = 0.0101 HNL
03 jan 2025	1 HNL = 98.8394 SYP	1 SYP = 0.0101 HNL
04 jan 2025	1 HNL = 99.0237 SYP	1 SYP = 0.0101 HNL
05 jan 2025	1 HNL = 99.0237 SYP	1 SYP = 0.0101 HNL
06 jan 2025	1 HNL = 98.7612 SYP	1 SYP = 0.0101 HNL
07 jan 2025	1 HNL = 98.7863 SYP	1 SYP = 0.0101 HNL
08 jan 2025	1 HNL = 98.7181 SYP	1 SYP = 0.0101 HNL
09 jan 2025	1 HNL = 98.8405 SYP	1 SYP = 0.0101 HNL
10 jan 2025	1 HNL = 98.797 SYP	1 SYP = 0.0101 HNL
11 jan 2025	1 HNL = 98.3616 SYP	1 SYP = 0.0102 HNL
12 jan 2025	1 HNL = 98.3616 SYP	1 SYP = 0.0102 HNL
13 jan 2025	1 HNL = 511.0493 SYP	1 SYP = 0.002 HNL
14 jan 2025	1 HNL = 510.5297 SYP	1 SYP = 0.002 HNL
15 jan 2025	1 HNL = 511.2058 SYP	1 SYP = 0.002 HNL
16 jan 2025	1 HNL = 510.7819 SYP	1 SYP = 0.002 HNL
17 jan 2025	1 HNL = 510.9735 SYP	1 SYP = 0.002 HNL
18 jan 2025	1 HNL = 511.1471 SYP	1 SYP = 0.002 HNL
19 jan 2025	1 HNL = 511.1471 SYP	1 SYP = 0.002 HNL
20 jan 2025	1 HNL = 510.4379 SYP	1 SYP = 0.002 HNL
21 jan 2025	1 HNL = 510.7876 SYP	1 SYP = 0.002 HNL
22 jan 2025	1 HNL = 513.5504 SYP	1 SYP = 0.0019 HNL
23 jan 2025	1 HNL = 510.4215 SYP	1 SYP = 0.002 HNL
24 jan 2025	1 HNL = 510.4676 SYP	1 SYP = 0.002 HNL
25 jan 2025	1 HNL = 511.5633 SYP	1 SYP = 0.002 HNL
26 jan 2025	1 HNL = 511.5633 SYP	1 SYP = 0.002 HNL
27 jan 2025	1 HNL = 510.5896 SYP	1 SYP = 0.002 HNL
28 jan 2025	1 HNL = 510.0813 SYP	1 SYP = 0.002 HNL
29 jan 2025	1 HNL = 510.1685 SYP	1 SYP = 0.002 HNL
30 jan 2025	1 HNL = 510.6771 SYP	1 SYP = 0.002 HNL
31 jan 2025	1 HNL = 510.5764 SYP	1 SYP = 0.002 HNL

Feb 2025

Data	HNL-SYP	SYP-HNL
01 fev 2025	1 HNL = 510.5764 SYP	1 SYP = 0.002 HNL
02 fev 2025	1 HNL = 509.7353 SYP	1 SYP = 0.002 HNL
03 fev 2025	1 HNL = 510.6286 SYP	1 SYP = 0.002 HNL
04 fev 2025	1 HNL = 510.4308 SYP	1 SYP = 0.002 HNL
05 fev 2025	1 HNL = 510.0395 SYP	1 SYP = 0.002 HNL
06 fev 2025	1 HNL = 510.0771 SYP	1 SYP = 0.002 HNL
07 fev 2025	1 HNL = 509.808 SYP	1 SYP = 0.002 HNL
08 fev 2025	1 HNL = 507.8499 SYP	1 SYP = 0.002 HNL
09 fev 2025	1 HNL = 507.8499 SYP	1 SYP = 0.002 HNL
10 fev 2025	1 HNL = 509.7171 SYP	1 SYP = 0.002 HNL
11 fev 2025	1 HNL = 510.1896 SYP	1 SYP = 0.002 HNL
12 fev 2025	1 HNL = 509.9098 SYP	1 SYP = 0.002 HNL
13 fev 2025	1 HNL = 511.2352 SYP	1 SYP = 0.002 HNL
14 fev 2025	1 HNL = 509.8471 SYP	1 SYP = 0.002 HNL
15 fev 2025	1 HNL = 511.5306 SYP	1 SYP = 0.002 HNL
16 fev 2025	1 HNL = 511.5306 SYP	1 SYP = 0.002 HNL
17 fev 2025	1 HNL = 510.0118 SYP	1 SYP = 0.002 HNL
18 fev 2025	1 HNL = 509.6058 SYP	1 SYP = 0.002 HNL
19 fev 2025	1 HNL = 508.9409 SYP	1 SYP = 0.002 HNL
20 fev 2025	1 HNL = 508.3295 SYP	1 SYP = 0.002 HNL
21 fev 2025	1 HNL = 508.383 SYP	1 SYP = 0.002 HNL
22 fev 2025	1 HNL = 508.4532 SYP	1 SYP = 0.002 HNL
23 fev 2025	1 HNL = 508.4482 SYP	1 SYP = 0.002 HNL
24 fev 2025	1 HNL = 508.7231 SYP	1 SYP = 0.002 HNL
25 fev 2025	1 HNL = 508.9582 SYP	1 SYP = 0.002 HNL
26 fev 2025	1 HNL = 508.4242 SYP	1 SYP = 0.002 HNL
27 fev 2025	1 HNL = 508.6827 SYP	1 SYP = 0.002 HNL
28 fev 2025	1 HNL = 508.3214 SYP	1 SYP = 0.002 HNL

Mar 2025

Data	HNL-SYP	SYP-HNL
01 mar 2025	1 HNL = 504.9331 SYP	1 SYP = 0.002 HNL
02 mar 2025	1 HNL = 507.7066 SYP	1 SYP = 0.002 HNL
03 mar 2025	1 HNL = 507.2025 SYP	1 SYP = 0.002 HNL
04 mar 2025	1 HNL = 508.5308 SYP	1 SYP = 0.002 HNL
05 mar 2025	1 HNL = 509.2784 SYP	1 SYP = 0.002 HNL
06 mar 2025	1 HNL = 508.4702 SYP	1 SYP = 0.002 HNL
07 mar 2025	1 HNL = 508.1951 SYP	1 SYP = 0.002 HNL
08 mar 2025	1 HNL = 508.7264 SYP	1 SYP = 0.002 HNL
09 mar 2025	1 HNL = 507.8621 SYP	1 SYP = 0.002 HNL
10 mar 2025	1 HNL = 507.5675 SYP	1 SYP = 0.002 HNL
11 mar 2025	1 HNL = 508.1708 SYP	1 SYP = 0.002 HNL
12 mar 2025	1 HNL = 508.0427 SYP	1 SYP = 0.002 HNL
13 mar 2025	1 HNL = 508.4503 SYP	1 SYP = 0.002 HNL
14 mar 2025	1 HNL = 507.9634 SYP	1 SYP = 0.002 HNL
15 mar 2025	1 HNL = 509.6077 SYP	1 SYP = 0.002 HNL
16 mar 2025	1 HNL = 507.2189 SYP	1 SYP = 0.002 HNL
17 mar 2025	1 HNL = 508.2261 SYP	1 SYP = 0.002 HNL
18 mar 2025	1 HNL = 508.4913 SYP	1 SYP = 0.002 HNL
19 mar 2025	1 HNL = 508.2381 SYP	1 SYP = 0.002 HNL
20 mar 2025	1 HNL = 507.2122 SYP	1 SYP = 0.002 HNL
21 mar 2025	1 HNL = 507.9442 SYP	1 SYP = 0.002 HNL
22 mar 2025	1 HNL = 509.4826 SYP	1 SYP = 0.002 HNL
23 mar 2025	1 HNL = 507.1817 SYP	1 SYP = 0.002 HNL
24 mar 2025	1 HNL = 507.1795 SYP	1 SYP = 0.002 HNL
25 mar 2025	1 HNL = 507.736 SYP	1 SYP = 0.002 HNL
26 mar 2025	1 HNL = 507.9894 SYP	1 SYP = 0.002 HNL
27 mar 2025	1 HNL = 508.5288 SYP	1 SYP = 0.002 HNL
28 mar 2025	1 HNL = 508.293 SYP	1 SYP = 0.002 HNL
29 mar 2025	1 HNL = 507.9813 SYP	1 SYP = 0.002 HNL
30 mar 2025	1 HNL = 507.1025 SYP	1 SYP = 0.002 HNL
31 mar 2025	1 HNL = 508.2737 SYP	1 SYP = 0.002 HNL

Apr 2025

Data	HNL-SYP	SYP-HNL
01 abr 2025	1 HNL = 509.4229 SYP	1 SYP = 0.002 HNL
02 abr 2025	1 HNL = 508.3359 SYP	1 SYP = 0.002 HNL
03 abr 2025	1 HNL = 507.9595 SYP	1 SYP = 0.002 HNL
04 abr 2025	1 HNL = 509.3227 SYP	1 SYP = 0.002 HNL
05 abr 2025	1 HNL = 505.0633 SYP	1 SYP = 0.002 HNL
06 abr 2025	1 HNL = 505.0409 SYP	1 SYP = 0.002 HNL
07 abr 2025	1 HNL = 507.9618 SYP	1 SYP = 0.002 HNL
08 abr 2025	1 HNL = 507.316 SYP	1 SYP = 0.002 HNL
09 abr 2025	1 HNL = 502.2289 SYP	1 SYP = 0.002 HNL
10 abr 2025	1 HNL = 503.599 SYP	1 SYP = 0.002 HNL
11 abr 2025	1 HNL = 502.5431 SYP	1 SYP = 0.002 HNL
12 abr 2025	1 HNL = 502.8799 SYP	1 SYP = 0.002 HNL
13 abr 2025	1 HNL = 505.5473 SYP	1 SYP = 0.002 HNL
14 abr 2025	1 HNL = 505.6491 SYP	1 SYP = 0.002 HNL
15 abr 2025	1 HNL = 501.08 SYP	1 SYP = 0.002 HNL
16 abr 2025	1 HNL = 501.7729 SYP	1 SYP = 0.002 HNL
17 abr 2025	1 HNL = 501.8188 SYP	1 SYP = 0.002 HNL
18 abr 2025	1 HNL = 501.8478 SYP	1 SYP = 0.002 HNL
19 abr 2025	1 HNL = 501.8247 SYP	1 SYP = 0.002 HNL
20 abr 2025	1 HNL = 501.8313 SYP	1 SYP = 0.002 HNL
21 abr 2025	1 HNL = 501.8314 SYP	1 SYP = 0.002 HNL
22 abr 2025	1 HNL = 501.5659 SYP	1 SYP = 0.002 HNL
23 abr 2025	1 HNL = 501.5844 SYP	1 SYP = 0.002 HNL
24 abr 2025	1 HNL = 501.8946 SYP	1 SYP = 0.002 HNL
25 abr 2025	1 HNL = 501.5655 SYP	1 SYP = 0.002 HNL
26 abr 2025	1 HNL = 503.8715 SYP	1 SYP = 0.002 HNL
27 abr 2025	1 HNL = 503.8729 SYP	1 SYP = 0.002 HNL
28 abr 2025	1 HNL = 501.3933 SYP	1 SYP = 0.002 HNL
29 abr 2025	1 HNL = 501.1812 SYP	1 SYP = 0.002 HNL
30 abr 2025	1 HNL = 501.1286 SYP	1 SYP = 0.002 HNL

May 2025

Data	HNL-SYP	SYP-HNL
01 mai 2025	1 HNL = 499.5322 SYP	1 SYP = 0.002 HNL
02 mai 2025	1 HNL = 500.5344 SYP	1 SYP = 0.002 HNL
03 mai 2025	1 HNL = 499.44 SYP	1 SYP = 0.002 HNL
04 mai 2025	1 HNL = 499.4699 SYP	1 SYP = 0.002 HNL
05 mai 2025	1 HNL = 501.1122 SYP	1 SYP = 0.002 HNL
06 mai 2025	1 HNL = 500.748 SYP	1 SYP = 0.002 HNL
07 mai 2025	1 HNL = 500.4859 SYP	1 SYP = 0.002 HNL
08 mai 2025	1 HNL = 500.9851 SYP	1 SYP = 0.002 HNL
09 mai 2025	1 HNL = 500.7356 SYP	1 SYP = 0.002 HNL
10 mai 2025	1 HNL = 503.1502 SYP	1 SYP = 0.002 HNL
11 mai 2025	1 HNL = 500.8536 SYP	1 SYP = 0.002 HNL
12 mai 2025	1 HNL = 501.453 SYP	1 SYP = 0.002 HNL
13 mai 2025	1 HNL = 500.2714 SYP	1 SYP = 0.002 HNL
14 mai 2025	1 HNL = 499.2963 SYP	1 SYP = 0.002 HNL
15 mai 2025	1 HNL = 499.5563 SYP	1 SYP = 0.002 HNL
16 mai 2025	1 HNL = 499.911 SYP	1 SYP = 0.002 HNL
17 mai 2025	1 HNL = 498.0673 SYP	1 SYP = 0.002 HNL
18 mai 2025	1 HNL = 498.0652 SYP	1 SYP = 0.002 HNL
19 mai 2025	1 HNL = 499.6238 SYP	1 SYP = 0.002 HNL
20 mai 2025	1 HNL = 499.6238 SYP	1 SYP = 0.002 HNL

Informação sobre as taxas de câmbio de HNL-SYP e SYP-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias