> Taxas de câmbio HNL-SVC e SVC-HNL - 2025

Taxas de câmbio HNL-SVC e SVC-HNL - 2025

Taxas de câmbio de HNL-SVC e SVC-HNL

Verifique abaixo as taxas de câmbio para HNL-SVC e SVC-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,3397 SVC

1 SVC = 2,9437 HNL

1A 2A 3A

HNL para SVCSVC para HNL

Jan 2025

Data	HNL-SVC	SVC-HNL
01 jan 2025	1 HNL = 0.3444 SVC	1 SVC = 2.9038 HNL
02 jan 2025	1 HNL = 0.3444 SVC	1 SVC = 2.9037 HNL
03 jan 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
04 jan 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
05 jan 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
06 jan 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9049 HNL
07 jan 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9054 HNL
08 jan 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9053 HNL
09 jan 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9056 HNL
10 jan 2025	1 HNL = 0.344 SVC	1 SVC = 2.9067 HNL
11 jan 2025	1 HNL = 0.3441 SVC	1 SVC = 2.9065 HNL
12 jan 2025	1 HNL = 0.3441 SVC	1 SVC = 2.9065 HNL
13 jan 2025	1 HNL = 0.344 SVC	1 SVC = 2.9066 HNL
14 jan 2025	1 HNL = 0.344 SVC	1 SVC = 2.9074 HNL
15 jan 2025	1 HNL = 0.344 SVC	1 SVC = 2.9073 HNL
16 jan 2025	1 HNL = 0.344 SVC	1 SVC = 2.9073 HNL
17 jan 2025	1 HNL = 0.3439 SVC	1 SVC = 2.9079 HNL
18 jan 2025	1 HNL = 0.344 SVC	1 SVC = 2.9072 HNL
19 jan 2025	1 HNL = 0.344 SVC	1 SVC = 2.9072 HNL
20 jan 2025	1 HNL = 0.344 SVC	1 SVC = 2.9071 HNL
21 jan 2025	1 HNL = 0.3437 SVC	1 SVC = 2.9091 HNL
22 jan 2025	1 HNL = 0.3438 SVC	1 SVC = 2.9091 HNL
23 jan 2025	1 HNL = 0.3437 SVC	1 SVC = 2.9096 HNL
24 jan 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9101 HNL
25 jan 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9102 HNL
26 jan 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9102 HNL
27 jan 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9101 HNL
28 jan 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9109 HNL
29 jan 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9109 HNL
30 jan 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9113 HNL
31 jan 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9114 HNL

Feb 2025

Data	HNL-SVC	SVC-HNL
01 fev 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9114 HNL
02 fev 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9113 HNL
03 fev 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9112 HNL
04 fev 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9115 HNL
05 fev 2025	1 HNL = 0.3434 SVC	1 SVC = 2.9123 HNL
06 fev 2025	1 HNL = 0.3434 SVC	1 SVC = 2.9123 HNL
07 fev 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
08 fev 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
09 fev 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
10 fev 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
11 fev 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9132 HNL
12 fev 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
13 fev 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9139 HNL
14 fev 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
15 fev 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
16 fev 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
17 fev 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9135 HNL
18 fev 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9136 HNL
19 fev 2025	1 HNL = 0.3424 SVC	1 SVC = 2.9207 HNL
20 fev 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
21 fev 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
22 fev 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
23 fev 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
24 fev 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9216 HNL
25 fev 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9219 HNL
26 fev 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
27 fev 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9222 HNL
28 fev 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9233 HNL

Mar 2025

Data	HNL-SVC	SVC-HNL
01 mar 2025	1 HNL = 0.3396 SVC	1 SVC = 2.9445 HNL
02 mar 2025	1 HNL = 0.3417 SVC	1 SVC = 2.9266 HNL
03 mar 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9295 HNL
04 mar 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9223 HNL
05 mar 2025	1 HNL = 0.3422 SVC	1 SVC = 2.922 HNL
06 mar 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9223 HNL
07 mar 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
08 mar 2025	1 HNL = 0.3424 SVC	1 SVC = 2.9209 HNL
09 mar 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
10 mar 2025	1 HNL = 0.3416 SVC	1 SVC = 2.9275 HNL
11 mar 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
12 mar 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
13 mar 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
14 mar 2025	1 HNL = 0.3419 SVC	1 SVC = 2.9252 HNL
15 mar 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9227 HNL
16 mar 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9294 HNL
17 mar 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
18 mar 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9222 HNL
19 mar 2025	1 HNL = 0.342 SVC	1 SVC = 2.9238 HNL
20 mar 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9295 HNL
21 mar 2025	1 HNL = 0.3418 SVC	1 SVC = 2.9254 HNL
22 mar 2025	1 HNL = 0.342 SVC	1 SVC = 2.9236 HNL
23 mar 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9296 HNL
24 mar 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9297 HNL
25 mar 2025	1 HNL = 0.3417 SVC	1 SVC = 2.9266 HNL
26 mar 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9235 HNL
27 mar 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9235 HNL
28 mar 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL
29 mar 2025	1 HNL = 0.3419 SVC	1 SVC = 2.9251 HNL
30 mar 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9301 HNL
31 mar 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL

Apr 2025

Data	HNL-SVC	SVC-HNL
01 abr 2025	1 HNL = 0.3428 SVC	1 SVC = 2.9169 HNL
02 abr 2025	1 HNL = 0.342 SVC	1 SVC = 2.9242 HNL
03 abr 2025	1 HNL = 0.3418 SVC	1 SVC = 2.9256 HNL
04 abr 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL
05 abr 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
06 abr 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
07 abr 2025	1 HNL = 0.342 SVC	1 SVC = 2.9241 HNL
08 abr 2025	1 HNL = 0.3414 SVC	1 SVC = 2.929 HNL
09 abr 2025	1 HNL = 0.3377 SVC	1 SVC = 2.9609 HNL
10 abr 2025	1 HNL = 0.3389 SVC	1 SVC = 2.9507 HNL
11 abr 2025	1 HNL = 0.3382 SVC	1 SVC = 2.9568 HNL
12 abr 2025	1 HNL = 0.3377 SVC	1 SVC = 2.9609 HNL
13 abr 2025	1 HNL = 0.3402 SVC	1 SVC = 2.9391 HNL
14 abr 2025	1 HNL = 0.3403 SVC	1 SVC = 2.9385 HNL
15 abr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9626 HNL
16 abr 2025	1 HNL = 0.3377 SVC	1 SVC = 2.9613 HNL
17 abr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
18 abr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
19 abr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
20 abr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
21 abr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
22 abr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9629 HNL
23 abr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9628 HNL
24 abr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9628 HNL
25 abr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.963 HNL
26 abr 2025	1 HNL = 0.3391 SVC	1 SVC = 2.9494 HNL
27 abr 2025	1 HNL = 0.3391 SVC	1 SVC = 2.9494 HNL
28 abr 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9628 HNL
29 abr 2025	1 HNL = 0.3372 SVC	1 SVC = 2.9658 HNL
30 abr 2025	1 HNL = 0.3372 SVC	1 SVC = 2.9659 HNL

May 2025

Data	HNL-SVC	SVC-HNL
01 mai 2025	1 HNL = 0.3371 SVC	1 SVC = 2.9662 HNL
02 mai 2025	1 HNL = 0.3369 SVC	1 SVC = 2.968 HNL
03 mai 2025	1 HNL = 0.3369 SVC	1 SVC = 2.9679 HNL
04 mai 2025	1 HNL = 0.3369 SVC	1 SVC = 2.9679 HNL
05 mai 2025	1 HNL = 0.3369 SVC	1 SVC = 2.968 HNL
06 mai 2025	1 HNL = 0.3369 SVC	1 SVC = 2.9681 HNL
07 mai 2025	1 HNL = 0.3368 SVC	1 SVC = 2.9691 HNL
08 mai 2025	1 HNL = 0.3368 SVC	1 SVC = 2.9689 HNL
09 mai 2025	1 HNL = 0.3368 SVC	1 SVC = 2.9693 HNL
10 mai 2025	1 HNL = 0.3385 SVC	1 SVC = 2.9544 HNL
11 mai 2025	1 HNL = 0.3369 SVC	1 SVC = 2.968 HNL
12 mai 2025	1 HNL = 0.3368 SVC	1 SVC = 2.969 HNL
13 mai 2025	1 HNL = 0.3365 SVC	1 SVC = 2.9717 HNL
14 mai 2025	1 HNL = 0.3364 SVC	1 SVC = 2.9723 HNL
15 mai 2025	1 HNL = 0.3365 SVC	1 SVC = 2.9722 HNL
16 mai 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
17 mai 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
18 mai 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
19 mai 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
20 mai 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9745 HNL
21 mai 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9745 HNL
22 mai 2025	1 HNL = 0.3361 SVC	1 SVC = 2.975 HNL
23 mai 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9748 HNL
24 mai 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9748 HNL
25 mai 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9748 HNL
26 mai 2025	1 HNL = 0.3361 SVC	1 SVC = 2.9749 HNL
27 mai 2025	1 HNL = 0.3359 SVC	1 SVC = 2.9767 HNL
28 mai 2025	1 HNL = 0.3359 SVC	1 SVC = 2.9768 HNL
29 mai 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL
30 mai 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL
31 mai 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL

Jun 2025

Data	HNL-SVC	SVC-HNL
01 jun 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9736 HNL
02 jun 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9778 HNL
03 jun 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9779 HNL
04 jun 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9778 HNL
05 jun 2025	1 HNL = 0.3355 SVC	1 SVC = 2.9803 HNL
06 jun 2025	1 HNL = 0.3355 SVC	1 SVC = 2.9803 HNL
07 jun 2025	1 HNL = 0.3355 SVC	1 SVC = 2.9803 HNL
08 jun 2025	1 HNL = 0.3355 SVC	1 SVC = 2.9803 HNL
09 jun 2025	1 HNL = 0.3354 SVC	1 SVC = 2.9815 HNL
10 jun 2025	1 HNL = 0.3354 SVC	1 SVC = 2.9817 HNL
11 jun 2025	1 HNL = 0.3353 SVC	1 SVC = 2.9821 HNL
12 jun 2025	1 HNL = 0.3353 SVC	1 SVC = 2.9828 HNL
13 jun 2025	1 HNL = 0.3353 SVC	1 SVC = 2.9827 HNL
14 jun 2025	1 HNL = 0.3353 SVC	1 SVC = 2.9827 HNL
15 jun 2025	1 HNL = 0.3353 SVC	1 SVC = 2.9827 HNL
16 jun 2025	1 HNL = 0.3353 SVC	1 SVC = 2.9828 HNL
17 jun 2025	1 HNL = 0.3351 SVC	1 SVC = 2.9842 HNL
18 jun 2025	1 HNL = 0.3351 SVC	1 SVC = 2.984 HNL
19 jun 2025	1 HNL = 0.3351 SVC	1 SVC = 2.9841 HNL
20 jun 2025	1 HNL = 0.335 SVC	1 SVC = 2.9847 HNL
21 jun 2025	1 HNL = 0.335 SVC	1 SVC = 2.9847 HNL
22 jun 2025	1 HNL = 0.335 SVC	1 SVC = 2.9847 HNL
23 jun 2025	1 HNL = 0.335 SVC	1 SVC = 2.9847 HNL
24 jun 2025	1 HNL = 0.335 SVC	1 SVC = 2.9853 HNL
25 jun 2025	1 HNL = 0.3349 SVC	1 SVC = 2.9857 HNL
26 jun 2025	1 HNL = 0.335 SVC	1 SVC = 2.9852 HNL
27 jun 2025	1 HNL = 0.3349 SVC	1 SVC = 2.9862 HNL
28 jun 2025	1 HNL = 0.3349 SVC	1 SVC = 2.9861 HNL
29 jun 2025	1 HNL = 0.3349 SVC	1 SVC = 2.9861 HNL
30 jun 2025	1 HNL = 0.3349 SVC	1 SVC = 2.9863 HNL

Jul 2025

Data	HNL-SVC	SVC-HNL
01 jul 2025	1 HNL = 0.3348 SVC	1 SVC = 2.9867 HNL
02 jul 2025	1 HNL = 0.3348 SVC	1 SVC = 2.9868 HNL
03 jul 2025	1 HNL = 0.3349 SVC	1 SVC = 2.9859 HNL
04 jul 2025	1 HNL = 0.3349 SVC	1 SVC = 2.9858 HNL
05 jul 2025	1 HNL = 0.3349 SVC	1 SVC = 2.9858 HNL
06 jul 2025	1 HNL = 0.3349 SVC	1 SVC = 2.9858 HNL

Informação sobre as taxas de câmbio de HNL-SVC e SVC-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias