> Taxas de câmbio HNL-STD e STD-HNL - 2025

Taxas de câmbio HNL-STD e STD-HNL - 2025

Taxas de câmbio de HNL-STD e STD-HNL

Verifique abaixo as taxas de câmbio para HNL-STD e STD-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 811,0053 STD

1 STD = 0,0012 HNL

1A 2A 3A

HNL para STDSTD para HNL

Jan 2025

Data	HNL-STD	STD-HNL
01 jan 2025	1 HNL = 815.1594 STD	1 STD = 0.0012 HNL
02 jan 2025	1 HNL = 814.5553 STD	1 STD = 0.0012 HNL
03 jan 2025	1 HNL = 814.2292 STD	1 STD = 0.0012 HNL
04 jan 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
05 jan 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
06 jan 2025	1 HNL = 813.5854 STD	1 STD = 0.0012 HNL
07 jan 2025	1 HNL = 813.7917 STD	1 STD = 0.0012 HNL
08 jan 2025	1 HNL = 813.2298 STD	1 STD = 0.0012 HNL
09 jan 2025	1 HNL = 814.2381 STD	1 STD = 0.0012 HNL
10 jan 2025	1 HNL = 813.8804 STD	1 STD = 0.0012 HNL
11 jan 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
12 jan 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
13 jan 2025	1 HNL = 813.5432 STD	1 STD = 0.0012 HNL
14 jan 2025	1 HNL = 812.7161 STD	1 STD = 0.0012 HNL
15 jan 2025	1 HNL = 813.7923 STD	1 STD = 0.0012 HNL
16 jan 2025	1 HNL = 813.1175 STD	1 STD = 0.0012 HNL
17 jan 2025	1 HNL = 813.4226 STD	1 STD = 0.0012 HNL
18 jan 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
19 jan 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
20 jan 2025	1 HNL = 812.5699 STD	1 STD = 0.0012 HNL
21 jan 2025	1 HNL = 813.1266 STD	1 STD = 0.0012 HNL
22 jan 2025	1 HNL = 817.5247 STD	1 STD = 0.0012 HNL
23 jan 2025	1 HNL = 812.5438 STD	1 STD = 0.0012 HNL
24 jan 2025	1 HNL = 812.6173 STD	1 STD = 0.0012 HNL
25 jan 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
26 jan 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
27 jan 2025	1 HNL = 812.8113 STD	1 STD = 0.0012 HNL
28 jan 2025	1 HNL = 812.0022 STD	1 STD = 0.0012 HNL
29 jan 2025	1 HNL = 812.141 STD	1 STD = 0.0012 HNL
30 jan 2025	1 HNL = 812.9507 STD	1 STD = 0.0012 HNL
31 jan 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL

Feb 2025

Data	HNL-STD	STD-HNL
01 fev 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL
02 fev 2025	1 HNL = 811.4514 STD	1 STD = 0.0012 HNL
03 fev 2025	1 HNL = 812.8734 STD	1 STD = 0.0012 HNL
04 fev 2025	1 HNL = 812.5587 STD	1 STD = 0.0012 HNL
05 fev 2025	1 HNL = 811.9356 STD	1 STD = 0.0012 HNL
06 fev 2025	1 HNL = 811.9956 STD	1 STD = 0.0012 HNL
07 fev 2025	1 HNL = 811.5672 STD	1 STD = 0.0012 HNL
08 fev 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
09 fev 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
10 fev 2025	1 HNL = 811.4224 STD	1 STD = 0.0012 HNL
11 fev 2025	1 HNL = 812.1747 STD	1 STD = 0.0012 HNL
12 fev 2025	1 HNL = 811.7293 STD	1 STD = 0.0012 HNL
13 fev 2025	1 HNL = 813.7755 STD	1 STD = 0.0012 HNL
14 fev 2025	1 HNL = 811.5661 STD	1 STD = 0.0012 HNL
15 fev 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
16 fev 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
17 fev 2025	1 HNL = 811.8282 STD	1 STD = 0.0012 HNL
18 fev 2025	1 HNL = 811.2477 STD	1 STD = 0.0012 HNL
19 fev 2025	1 HNL = 810.188 STD	1 STD = 0.0012 HNL
20 fev 2025	1 HNL = 809.2517 STD	1 STD = 0.0012 HNL
21 fev 2025	1 HNL = 809.3071 STD	1 STD = 0.0012 HNL
22 fev 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
23 fev 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
24 fev 2025	1 HNL = 809.8447 STD	1 STD = 0.0012 HNL
25 fev 2025	1 HNL = 810.2175 STD	1 STD = 0.0012 HNL
26 fev 2025	1 HNL = 809.3566 STD	1 STD = 0.0012 HNL
27 fev 2025	1 HNL = 809.7906 STD	1 STD = 0.0012 HNL
28 fev 2025	1 HNL = 809.1912 STD	1 STD = 0.0012 HNL

Mar 2025

Data	HNL-STD	STD-HNL
01 mar 2025	1 HNL = 803.793 STD	1 STD = 0.0012 HNL
02 mar 2025	1 HNL = 808.2334 STD	1 STD = 0.0012 HNL
03 mar 2025	1 HNL = 807.4265 STD	1 STD = 0.0012 HNL
04 mar 2025	1 HNL = 809.4976 STD	1 STD = 0.0012 HNL
05 mar 2025	1 HNL = 810.7227 STD	1 STD = 0.0012 HNL
06 mar 2025	1 HNL = 809.446 STD	1 STD = 0.0012 HNL
07 mar 2025	1 HNL = 809.0035 STD	1 STD = 0.0012 HNL
08 mar 2025	1 HNL = 809.8161 STD	1 STD = 0.0012 HNL
09 mar 2025	1 HNL = 808.4403 STD	1 STD = 0.0012 HNL
10 mar 2025	1 HNL = 808.0059 STD	1 STD = 0.0012 HNL
11 mar 2025	1 HNL = 808.9834 STD	1 STD = 0.0012 HNL
12 mar 2025	1 HNL = 808.7388 STD	1 STD = 0.0012 HNL
13 mar 2025	1 HNL = 809.4055 STD	1 STD = 0.0012 HNL
14 mar 2025	1 HNL = 808.6317 STD	1 STD = 0.0012 HNL
15 mar 2025	1 HNL = 811.2304 STD	1 STD = 0.0012 HNL
16 mar 2025	1 HNL = 807.4546 STD	1 STD = 0.0012 HNL
17 mar 2025	1 HNL = 809.0526 STD	1 STD = 0.0012 HNL
18 mar 2025	1 HNL = 809.4755 STD	1 STD = 0.0012 HNL
19 mar 2025	1 HNL = 809.0756 STD	1 STD = 0.0012 HNL
20 mar 2025	1 HNL = 807.4487 STD	1 STD = 0.0012 HNL
21 mar 2025	1 HNL = 808.6121 STD	1 STD = 0.0012 HNL
22 mar 2025	1 HNL = 811.0313 STD	1 STD = 0.0012 HNL
23 mar 2025	1 HNL = 807.3953 STD	1 STD = 0.0012 HNL
24 mar 2025	1 HNL = 807.3911 STD	1 STD = 0.0012 HNL
25 mar 2025	1 HNL = 808.2718 STD	1 STD = 0.0012 HNL
26 mar 2025	1 HNL = 808.6772 STD	1 STD = 0.0012 HNL
27 mar 2025	1 HNL = 809.539 STD	1 STD = 0.0012 HNL
28 mar 2025	1 HNL = 809.1674 STD	1 STD = 0.0012 HNL
29 mar 2025	1 HNL = 808.6512 STD	1 STD = 0.0012 HNL
30 mar 2025	1 HNL = 807.2693 STD	1 STD = 0.0012 HNL
31 mar 2025	1 HNL = 809.1359 STD	1 STD = 0.0012 HNL

Apr 2025

Data	HNL-STD	STD-HNL
01 abr 2025	1 HNL = 810.9632 STD	1 STD = 0.0012 HNL
02 abr 2025	1 HNL = 809.2327 STD	1 STD = 0.0012 HNL
03 abr 2025	1 HNL = 808.5809 STD	1 STD = 0.0012 HNL
04 abr 2025	1 HNL = 808.5809 STD	1 STD = 0.0012 HNL

Informação sobre as taxas de câmbio de HNL-STD e STD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias