> Taxas de câmbio HNL-STD e STD-HNL - 2025

Taxas de câmbio HNL-STD e STD-HNL - 2025

Taxas de câmbio de HNL-STD e STD-HNL

Verifique abaixo as taxas de câmbio para HNL-STD e STD-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 807,0342 STD

1 STD = 0,0012 HNL

1A 2A 3A

HNL para STDSTD para HNL

Jan 2025

Data	HNL-STD	STD-HNL
01 jan 2025	1 HNL = 815.1594 STD	1 STD = 0.0012 HNL
02 jan 2025	1 HNL = 814.5553 STD	1 STD = 0.0012 HNL
03 jan 2025	1 HNL = 814.2292 STD	1 STD = 0.0012 HNL
04 jan 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
05 jan 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
06 jan 2025	1 HNL = 813.5854 STD	1 STD = 0.0012 HNL
07 jan 2025	1 HNL = 813.7917 STD	1 STD = 0.0012 HNL
08 jan 2025	1 HNL = 813.2298 STD	1 STD = 0.0012 HNL
09 jan 2025	1 HNL = 814.2381 STD	1 STD = 0.0012 HNL
10 jan 2025	1 HNL = 813.8804 STD	1 STD = 0.0012 HNL
11 jan 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
12 jan 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
13 jan 2025	1 HNL = 813.5432 STD	1 STD = 0.0012 HNL
14 jan 2025	1 HNL = 812.7161 STD	1 STD = 0.0012 HNL
15 jan 2025	1 HNL = 813.7923 STD	1 STD = 0.0012 HNL
16 jan 2025	1 HNL = 813.1175 STD	1 STD = 0.0012 HNL
17 jan 2025	1 HNL = 813.4226 STD	1 STD = 0.0012 HNL
18 jan 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
19 jan 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
20 jan 2025	1 HNL = 812.5699 STD	1 STD = 0.0012 HNL
21 jan 2025	1 HNL = 813.1266 STD	1 STD = 0.0012 HNL
22 jan 2025	1 HNL = 817.5247 STD	1 STD = 0.0012 HNL
23 jan 2025	1 HNL = 812.5438 STD	1 STD = 0.0012 HNL
24 jan 2025	1 HNL = 812.6173 STD	1 STD = 0.0012 HNL
25 jan 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
26 jan 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
27 jan 2025	1 HNL = 812.8113 STD	1 STD = 0.0012 HNL
28 jan 2025	1 HNL = 812.0022 STD	1 STD = 0.0012 HNL
29 jan 2025	1 HNL = 812.141 STD	1 STD = 0.0012 HNL
30 jan 2025	1 HNL = 812.9507 STD	1 STD = 0.0012 HNL
31 jan 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL

Feb 2025

Data	HNL-STD	STD-HNL
01 fev 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL
02 fev 2025	1 HNL = 811.4514 STD	1 STD = 0.0012 HNL
03 fev 2025	1 HNL = 812.8734 STD	1 STD = 0.0012 HNL
04 fev 2025	1 HNL = 812.5587 STD	1 STD = 0.0012 HNL
05 fev 2025	1 HNL = 811.9356 STD	1 STD = 0.0012 HNL
06 fev 2025	1 HNL = 811.9956 STD	1 STD = 0.0012 HNL
07 fev 2025	1 HNL = 811.5672 STD	1 STD = 0.0012 HNL
08 fev 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
09 fev 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
10 fev 2025	1 HNL = 811.4224 STD	1 STD = 0.0012 HNL
11 fev 2025	1 HNL = 812.1747 STD	1 STD = 0.0012 HNL
12 fev 2025	1 HNL = 811.7293 STD	1 STD = 0.0012 HNL
13 fev 2025	1 HNL = 813.7755 STD	1 STD = 0.0012 HNL
14 fev 2025	1 HNL = 811.5661 STD	1 STD = 0.0012 HNL
15 fev 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
16 fev 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
17 fev 2025	1 HNL = 811.8282 STD	1 STD = 0.0012 HNL
18 fev 2025	1 HNL = 811.2477 STD	1 STD = 0.0012 HNL
19 fev 2025	1 HNL = 810.188 STD	1 STD = 0.0012 HNL
20 fev 2025	1 HNL = 809.2517 STD	1 STD = 0.0012 HNL
21 fev 2025	1 HNL = 809.3071 STD	1 STD = 0.0012 HNL
22 fev 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
23 fev 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
24 fev 2025	1 HNL = 809.8447 STD	1 STD = 0.0012 HNL
25 fev 2025	1 HNL = 810.2175 STD	1 STD = 0.0012 HNL
26 fev 2025	1 HNL = 809.3566 STD	1 STD = 0.0012 HNL
27 fev 2025	1 HNL = 809.7906 STD	1 STD = 0.0012 HNL
28 fev 2025	1 HNL = 809.1912 STD	1 STD = 0.0012 HNL

Mar 2025

Data	HNL-STD	STD-HNL
01 mar 2025	1 HNL = 803.793 STD	1 STD = 0.0012 HNL
02 mar 2025	1 HNL = 808.2334 STD	1 STD = 0.0012 HNL
03 mar 2025	1 HNL = 807.4265 STD	1 STD = 0.0012 HNL
04 mar 2025	1 HNL = 809.4976 STD	1 STD = 0.0012 HNL
05 mar 2025	1 HNL = 810.7227 STD	1 STD = 0.0012 HNL
06 mar 2025	1 HNL = 809.446 STD	1 STD = 0.0012 HNL
07 mar 2025	1 HNL = 809.0035 STD	1 STD = 0.0012 HNL
08 mar 2025	1 HNL = 809.8161 STD	1 STD = 0.0012 HNL
09 mar 2025	1 HNL = 808.4403 STD	1 STD = 0.0012 HNL
10 mar 2025	1 HNL = 808.0059 STD	1 STD = 0.0012 HNL
11 mar 2025	1 HNL = 808.9834 STD	1 STD = 0.0012 HNL
12 mar 2025	1 HNL = 808.7388 STD	1 STD = 0.0012 HNL
13 mar 2025	1 HNL = 809.4055 STD	1 STD = 0.0012 HNL
14 mar 2025	1 HNL = 808.6317 STD	1 STD = 0.0012 HNL
15 mar 2025	1 HNL = 811.2304 STD	1 STD = 0.0012 HNL
16 mar 2025	1 HNL = 807.4546 STD	1 STD = 0.0012 HNL
17 mar 2025	1 HNL = 809.0526 STD	1 STD = 0.0012 HNL
18 mar 2025	1 HNL = 809.4755 STD	1 STD = 0.0012 HNL
19 mar 2025	1 HNL = 809.0756 STD	1 STD = 0.0012 HNL
20 mar 2025	1 HNL = 807.4487 STD	1 STD = 0.0012 HNL
21 mar 2025	1 HNL = 808.6121 STD	1 STD = 0.0012 HNL
22 mar 2025	1 HNL = 811.0313 STD	1 STD = 0.0012 HNL
23 mar 2025	1 HNL = 807.3953 STD	1 STD = 0.0012 HNL
24 mar 2025	1 HNL = 807.3911 STD	1 STD = 0.0012 HNL
25 mar 2025	1 HNL = 808.2718 STD	1 STD = 0.0012 HNL
26 mar 2025	1 HNL = 808.6772 STD	1 STD = 0.0012 HNL
27 mar 2025	1 HNL = 809.539 STD	1 STD = 0.0012 HNL
28 mar 2025	1 HNL = 809.1674 STD	1 STD = 0.0012 HNL
29 mar 2025	1 HNL = 808.6512 STD	1 STD = 0.0012 HNL
30 mar 2025	1 HNL = 807.2693 STD	1 STD = 0.0012 HNL
31 mar 2025	1 HNL = 809.1359 STD	1 STD = 0.0012 HNL

Apr 2025

Data	HNL-STD	STD-HNL
01 abr 2025	1 HNL = 810.9632 STD	1 STD = 0.0012 HNL
02 abr 2025	1 HNL = 809.2327 STD	1 STD = 0.0012 HNL
03 abr 2025	1 HNL = 808.5809 STD	1 STD = 0.0012 HNL
04 abr 2025	1 HNL = 810.831 STD	1 STD = 0.0012 HNL
05 abr 2025	1 HNL = 803.9884 STD	1 STD = 0.0012 HNL
06 abr 2025	1 HNL = 803.9884 STD	1 STD = 0.0012 HNL
07 abr 2025	1 HNL = 808.6378 STD	1 STD = 0.0012 HNL
08 abr 2025	1 HNL = 807.6275 STD	1 STD = 0.0012 HNL
09 abr 2025	1 HNL = 799.5061 STD	1 STD = 0.0013 HNL
10 abr 2025	1 HNL = 801.6634 STD	1 STD = 0.0012 HNL
11 abr 2025	1 HNL = 799.996 STD	1 STD = 0.0013 HNL
12 abr 2025	1 HNL = 800.5564 STD	1 STD = 0.0012 HNL
13 abr 2025	1 HNL = 804.8004 STD	1 STD = 0.0012 HNL
14 abr 2025	1 HNL = 804.9592 STD	1 STD = 0.0012 HNL
15 abr 2025	1 HNL = 797.6816 STD	1 STD = 0.0013 HNL
16 abr 2025	1 HNL = 798.7762 STD	1 STD = 0.0013 HNL
17 abr 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
18 abr 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
19 abr 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
20 abr 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
21 abr 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
22 abr 2025	1 HNL = 798.4495 STD	1 STD = 0.0013 HNL
23 abr 2025	1 HNL = 798.4792 STD	1 STD = 0.0013 HNL
24 abr 2025	1 HNL = 798.9606 STD	1 STD = 0.0013 HNL
25 abr 2025	1 HNL = 798.4577 STD	1 STD = 0.0013 HNL
26 abr 2025	1 HNL = 802.128 STD	1 STD = 0.0012 HNL
27 abr 2025	1 HNL = 802.128 STD	1 STD = 0.0012 HNL
28 abr 2025	1 HNL = 798.1764 STD	1 STD = 0.0013 HNL
29 abr 2025	1 HNL = 797.8365 STD	1 STD = 0.0013 HNL
30 abr 2025	1 HNL = 797.7866 STD	1 STD = 0.0013 HNL

May 2025

Data	HNL-STD	STD-HNL
01 mai 2025	1 HNL = 795.1858 STD	1 STD = 0.0013 HNL
02 mai 2025	1 HNL = 796.8128 STD	1 STD = 0.0013 HNL
03 mai 2025	1 HNL = 795.1212 STD	1 STD = 0.0013 HNL
04 mai 2025	1 HNL = 795.1212 STD	1 STD = 0.0013 HNL
05 mai 2025	1 HNL = 797.7325 STD	1 STD = 0.0013 HNL
06 mai 2025	1 HNL = 797.1474 STD	1 STD = 0.0013 HNL
07 mai 2025	1 HNL = 796.7489 STD	1 STD = 0.0013 HNL
08 mai 2025	1 HNL = 797.5294 STD	1 STD = 0.0013 HNL
09 mai 2025	1 HNL = 796.9672 STD	1 STD = 0.0013 HNL
10 mai 2025	1 HNL = 800.9934 STD	1 STD = 0.0012 HNL
11 mai 2025	1 HNL = 797.3214 STD	1 STD = 0.0013 HNL
12 mai 2025	1 HNL = 798.2752 STD	1 STD = 0.0013 HNL
13 mai 2025	1 HNL = 796.3053 STD	1 STD = 0.0013 HNL
14 mai 2025	1 HNL = 794.8516 STD	1 STD = 0.0013 HNL
15 mai 2025	1 HNL = 795.2866 STD	1 STD = 0.0013 HNL
16 mai 2025	1 HNL = 795.8161 STD	1 STD = 0.0013 HNL
17 mai 2025	1 HNL = 792.8828 STD	1 STD = 0.0013 HNL
18 mai 2025	1 HNL = 792.8828 STD	1 STD = 0.0013 HNL
19 mai 2025	1 HNL = 795.3633 STD	1 STD = 0.0013 HNL

Informação sobre as taxas de câmbio de HNL-STD e STD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias