> Taxas de câmbio HNL-SRD e SRD-HNL - 2025

Taxas de câmbio HNL-SRD e SRD-HNL - 2025

Taxas de câmbio de HNL-SRD e SRD-HNL

Verifique abaixo as taxas de câmbio para HNL-SRD e SRD-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 1,393 SRD

1 SRD = 0,7179 HNL

1A 2A 3A

HNL para SRDSRD para HNL

Jan 2025

Data	HNL-SRD	SRD-HNL
01 jan 2025	1 HNL = 1.3892 SRD	1 SRD = 0.7198 HNL
02 jan 2025	1 HNL = 1.3882 SRD	1 SRD = 0.7204 HNL
03 jan 2025	1 HNL = 1.38 SRD	1 SRD = 0.7246 HNL
04 jan 2025	1 HNL = 1.3807 SRD	1 SRD = 0.7243 HNL
05 jan 2025	1 HNL = 1.3807 SRD	1 SRD = 0.7243 HNL
06 jan 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7262 HNL
07 jan 2025	1 HNL = 1.3746 SRD	1 SRD = 0.7275 HNL
08 jan 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
09 jan 2025	1 HNL = 1.3808 SRD	1 SRD = 0.7242 HNL
10 jan 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
11 jan 2025	1 HNL = 1.3743 SRD	1 SRD = 0.7276 HNL
12 jan 2025	1 HNL = 1.3743 SRD	1 SRD = 0.7276 HNL
13 jan 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
14 jan 2025	1 HNL = 1.3782 SRD	1 SRD = 0.7256 HNL
15 jan 2025	1 HNL = 1.3802 SRD	1 SRD = 0.7245 HNL
16 jan 2025	1 HNL = 1.3791 SRD	1 SRD = 0.7251 HNL
17 jan 2025	1 HNL = 1.3796 SRD	1 SRD = 0.7248 HNL
18 jan 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
19 jan 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
20 jan 2025	1 HNL = 1.3762 SRD	1 SRD = 0.7266 HNL
21 jan 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
22 jan 2025	1 HNL = 1.3866 SRD	1 SRD = 0.7212 HNL
23 jan 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7261 HNL
24 jan 2025	1 HNL = 1.3782 SRD	1 SRD = 0.7256 HNL
25 jan 2025	1 HNL = 1.3812 SRD	1 SRD = 0.724 HNL
26 jan 2025	1 HNL = 1.3812 SRD	1 SRD = 0.724 HNL
27 jan 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
28 jan 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
29 jan 2025	1 HNL = 1.3774 SRD	1 SRD = 0.726 HNL
30 jan 2025	1 HNL = 1.3788 SRD	1 SRD = 0.7253 HNL
31 jan 2025	1 HNL = 1.3785 SRD	1 SRD = 0.7254 HNL

Feb 2025

Data	HNL-SRD	SRD-HNL
01 fev 2025	1 HNL = 1.3783 SRD	1 SRD = 0.7255 HNL
02 fev 2025	1 HNL = 1.3761 SRD	1 SRD = 0.7267 HNL
03 fev 2025	1 HNL = 1.3785 SRD	1 SRD = 0.7254 HNL
04 fev 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
05 fev 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7262 HNL
06 fev 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
07 fev 2025	1 HNL = 1.3765 SRD	1 SRD = 0.7265 HNL
08 fev 2025	1 HNL = 1.3712 SRD	1 SRD = 0.7293 HNL
09 fev 2025	1 HNL = 1.3712 SRD	1 SRD = 0.7293 HNL
10 fev 2025	1 HNL = 1.3762 SRD	1 SRD = 0.7266 HNL
11 fev 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
12 fev 2025	1 HNL = 1.3787 SRD	1 SRD = 0.7253 HNL
13 fev 2025	1 HNL = 1.3841 SRD	1 SRD = 0.7225 HNL
14 fev 2025	1 HNL = 1.3861 SRD	1 SRD = 0.7215 HNL
15 fev 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
16 fev 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
17 fev 2025	1 HNL = 1.3815 SRD	1 SRD = 0.7238 HNL
18 fev 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
19 fev 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
20 fev 2025	1 HNL = 1.3809 SRD	1 SRD = 0.7242 HNL
21 fev 2025	1 HNL = 1.3876 SRD	1 SRD = 0.7207 HNL
22 fev 2025	1 HNL = 1.3907 SRD	1 SRD = 0.7191 HNL
23 fev 2025	1 HNL = 1.3907 SRD	1 SRD = 0.7191 HNL
24 fev 2025	1 HNL = 1.3915 SRD	1 SRD = 0.7187 HNL
25 fev 2025	1 HNL = 1.3877 SRD	1 SRD = 0.7206 HNL
26 fev 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
27 fev 2025	1 HNL = 1.3869 SRD	1 SRD = 0.721 HNL
28 fev 2025	1 HNL = 1.3858 SRD	1 SRD = 0.7216 HNL

Mar 2025

Data	HNL-SRD	SRD-HNL
01 mar 2025	1 HNL = 1.3803 SRD	1 SRD = 0.7245 HNL
02 mar 2025	1 HNL = 1.3797 SRD	1 SRD = 0.7248 HNL
03 mar 2025	1 HNL = 1.379 SRD	1 SRD = 0.7252 HNL
04 mar 2025	1 HNL = 1.3911 SRD	1 SRD = 0.7189 HNL
05 mar 2025	1 HNL = 1.3985 SRD	1 SRD = 0.715 HNL
06 mar 2025	1 HNL = 1.3952 SRD	1 SRD = 0.7168 HNL
07 mar 2025	1 HNL = 1.3973 SRD	1 SRD = 0.7156 HNL
08 mar 2025	1 HNL = 1.4008 SRD	1 SRD = 0.7139 HNL
09 mar 2025	1 HNL = 1.3985 SRD	1 SRD = 0.7151 HNL
10 mar 2025	1 HNL = 1.3858 SRD	1 SRD = 0.7216 HNL
11 mar 2025	1 HNL = 1.4014 SRD	1 SRD = 0.7136 HNL
12 mar 2025	1 HNL = 1.4008 SRD	1 SRD = 0.7139 HNL
13 mar 2025	1 HNL = 1.4144 SRD	1 SRD = 0.707 HNL
14 mar 2025	1 HNL = 1.4161 SRD	1 SRD = 0.7062 HNL
15 mar 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
16 mar 2025	1 HNL = 1.4159 SRD	1 SRD = 0.7063 HNL
17 mar 2025	1 HNL = 1.4197 SRD	1 SRD = 0.7044 HNL
18 mar 2025	1 HNL = 1.4311 SRD	1 SRD = 0.6988 HNL
19 mar 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
20 mar 2025	1 HNL = 1.4302 SRD	1 SRD = 0.6992 HNL
21 mar 2025	1 HNL = 1.4277 SRD	1 SRD = 0.7004 HNL
22 mar 2025	1 HNL = 1.4242 SRD	1 SRD = 0.7021 HNL
23 mar 2025	1 HNL = 1.4265 SRD	1 SRD = 0.701 HNL
24 mar 2025	1 HNL = 1.4273 SRD	1 SRD = 0.7006 HNL
25 mar 2025	1 HNL = 1.4333 SRD	1 SRD = 0.6977 HNL
26 mar 2025	1 HNL = 1.4202 SRD	1 SRD = 0.7041 HNL
27 mar 2025	1 HNL = 1.4219 SRD	1 SRD = 0.7033 HNL
28 mar 2025	1 HNL = 1.425 SRD	1 SRD = 0.7018 HNL
29 mar 2025	1 HNL = 1.4316 SRD	1 SRD = 0.6985 HNL
30 mar 2025	1 HNL = 1.4211 SRD	1 SRD = 0.7037 HNL
31 mar 2025	1 HNL = 1.4288 SRD	1 SRD = 0.6999 HNL

Apr 2025

Data	HNL-SRD	SRD-HNL
01 abr 2025	1 HNL = 1.4322 SRD	1 SRD = 0.6982 HNL
02 abr 2025	1 HNL = 1.4307 SRD	1 SRD = 0.6989 HNL
03 abr 2025	1 HNL = 1.4306 SRD	1 SRD = 0.699 HNL
04 abr 2025	1 HNL = 1.4296 SRD	1 SRD = 0.6995 HNL

Informação sobre as taxas de câmbio de HNL-SRD e SRD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias