currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-SRD e SRD-HNL - 2025

Taxas de câmbio HNL-SRD e SRD-HNL - 2025

Taxas de câmbio de HNL-SRD e SRD-HNL

Verifique abaixo as taxas de câmbio para HNL-SRD e SRD-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HNL = 1,4111 SRD
1 SRD = 0,7087 HNL
1A 2A 3A

Jan 2025

DataHNL-SRDSRD-HNL
01 jan 2025 1 HNL = 1.3892 SRD 1 SRD = 0.7198 HNL
02 jan 2025 1 HNL = 1.3882 SRD 1 SRD = 0.7204 HNL
03 jan 2025 1 HNL = 1.38 SRD 1 SRD = 0.7246 HNL
04 jan 2025 1 HNL = 1.3807 SRD 1 SRD = 0.7243 HNL
05 jan 2025 1 HNL = 1.3807 SRD 1 SRD = 0.7243 HNL
06 jan 2025 1 HNL = 1.3771 SRD 1 SRD = 0.7262 HNL
07 jan 2025 1 HNL = 1.3746 SRD 1 SRD = 0.7275 HNL
08 jan 2025 1 HNL = 1.3781 SRD 1 SRD = 0.7256 HNL
09 jan 2025 1 HNL = 1.3808 SRD 1 SRD = 0.7242 HNL
10 jan 2025 1 HNL = 1.3786 SRD 1 SRD = 0.7254 HNL
11 jan 2025 1 HNL = 1.3743 SRD 1 SRD = 0.7276 HNL
12 jan 2025 1 HNL = 1.3743 SRD 1 SRD = 0.7276 HNL
13 jan 2025 1 HNL = 1.3798 SRD 1 SRD = 0.7247 HNL
14 jan 2025 1 HNL = 1.3782 SRD 1 SRD = 0.7256 HNL
15 jan 2025 1 HNL = 1.3802 SRD 1 SRD = 0.7245 HNL
16 jan 2025 1 HNL = 1.3791 SRD 1 SRD = 0.7251 HNL
17 jan 2025 1 HNL = 1.3796 SRD 1 SRD = 0.7248 HNL
18 jan 2025 1 HNL = 1.3781 SRD 1 SRD = 0.7256 HNL
19 jan 2025 1 HNL = 1.3781 SRD 1 SRD = 0.7256 HNL
20 jan 2025 1 HNL = 1.3762 SRD 1 SRD = 0.7266 HNL
21 jan 2025 1 HNL = 1.3772 SRD 1 SRD = 0.7261 HNL
22 jan 2025 1 HNL = 1.3866 SRD 1 SRD = 0.7212 HNL
23 jan 2025 1 HNL = 1.3771 SRD 1 SRD = 0.7261 HNL
24 jan 2025 1 HNL = 1.3782 SRD 1 SRD = 0.7256 HNL
25 jan 2025 1 HNL = 1.3812 SRD 1 SRD = 0.724 HNL
26 jan 2025 1 HNL = 1.3812 SRD 1 SRD = 0.724 HNL
27 jan 2025 1 HNL = 1.3786 SRD 1 SRD = 0.7254 HNL
28 jan 2025 1 HNL = 1.3772 SRD 1 SRD = 0.7261 HNL
29 jan 2025 1 HNL = 1.3774 SRD 1 SRD = 0.726 HNL
30 jan 2025 1 HNL = 1.3788 SRD 1 SRD = 0.7253 HNL
31 jan 2025 1 HNL = 1.3785 SRD 1 SRD = 0.7254 HNL

Feb 2025

DataHNL-SRDSRD-HNL
01 fev 2025 1 HNL = 1.3783 SRD 1 SRD = 0.7255 HNL
02 fev 2025 1 HNL = 1.3761 SRD 1 SRD = 0.7267 HNL
03 fev 2025 1 HNL = 1.3785 SRD 1 SRD = 0.7254 HNL
04 fev 2025 1 HNL = 1.3781 SRD 1 SRD = 0.7256 HNL
05 fev 2025 1 HNL = 1.3771 SRD 1 SRD = 0.7262 HNL
06 fev 2025 1 HNL = 1.3772 SRD 1 SRD = 0.7261 HNL
07 fev 2025 1 HNL = 1.3765 SRD 1 SRD = 0.7265 HNL
08 fev 2025 1 HNL = 1.3712 SRD 1 SRD = 0.7293 HNL
09 fev 2025 1 HNL = 1.3712 SRD 1 SRD = 0.7293 HNL
10 fev 2025 1 HNL = 1.3762 SRD 1 SRD = 0.7266 HNL
11 fev 2025 1 HNL = 1.3798 SRD 1 SRD = 0.7247 HNL
12 fev 2025 1 HNL = 1.3787 SRD 1 SRD = 0.7253 HNL
13 fev 2025 1 HNL = 1.3841 SRD 1 SRD = 0.7225 HNL
14 fev 2025 1 HNL = 1.3861 SRD 1 SRD = 0.7215 HNL
15 fev 2025 1 HNL = 1.3857 SRD 1 SRD = 0.7217 HNL
16 fev 2025 1 HNL = 1.3857 SRD 1 SRD = 0.7217 HNL
17 fev 2025 1 HNL = 1.3815 SRD 1 SRD = 0.7238 HNL
18 fev 2025 1 HNL = 1.3798 SRD 1 SRD = 0.7247 HNL
19 fev 2025 1 HNL = 1.3786 SRD 1 SRD = 0.7254 HNL
20 fev 2025 1 HNL = 1.3809 SRD 1 SRD = 0.7242 HNL
21 fev 2025 1 HNL = 1.3876 SRD 1 SRD = 0.7207 HNL
22 fev 2025 1 HNL = 1.3907 SRD 1 SRD = 0.7191 HNL
23 fev 2025 1 HNL = 1.3907 SRD 1 SRD = 0.7191 HNL
24 fev 2025 1 HNL = 1.3915 SRD 1 SRD = 0.7187 HNL
25 fev 2025 1 HNL = 1.3877 SRD 1 SRD = 0.7206 HNL
26 fev 2025 1 HNL = 1.3857 SRD 1 SRD = 0.7217 HNL
27 fev 2025 1 HNL = 1.3869 SRD 1 SRD = 0.721 HNL
28 fev 2025 1 HNL = 1.3858 SRD 1 SRD = 0.7216 HNL

Mar 2025

DataHNL-SRDSRD-HNL
01 mar 2025 1 HNL = 1.3803 SRD 1 SRD = 0.7245 HNL
02 mar 2025 1 HNL = 1.3797 SRD 1 SRD = 0.7248 HNL
03 mar 2025 1 HNL = 1.379 SRD 1 SRD = 0.7252 HNL
04 mar 2025 1 HNL = 1.3911 SRD 1 SRD = 0.7189 HNL
05 mar 2025 1 HNL = 1.3985 SRD 1 SRD = 0.715 HNL
06 mar 2025 1 HNL = 1.3952 SRD 1 SRD = 0.7168 HNL
07 mar 2025 1 HNL = 1.3973 SRD 1 SRD = 0.7156 HNL
08 mar 2025 1 HNL = 1.4008 SRD 1 SRD = 0.7139 HNL
09 mar 2025 1 HNL = 1.3985 SRD 1 SRD = 0.7151 HNL
10 mar 2025 1 HNL = 1.3858 SRD 1 SRD = 0.7216 HNL
11 mar 2025 1 HNL = 1.4014 SRD 1 SRD = 0.7136 HNL
12 mar 2025 1 HNL = 1.4008 SRD 1 SRD = 0.7139 HNL
13 mar 2025 1 HNL = 1.4144 SRD 1 SRD = 0.707 HNL
14 mar 2025 1 HNL = 1.4161 SRD 1 SRD = 0.7062 HNL
15 mar 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
16 mar 2025 1 HNL = 1.4159 SRD 1 SRD = 0.7063 HNL
17 mar 2025 1 HNL = 1.4197 SRD 1 SRD = 0.7044 HNL
18 mar 2025 1 HNL = 1.4311 SRD 1 SRD = 0.6988 HNL
19 mar 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
20 mar 2025 1 HNL = 1.4302 SRD 1 SRD = 0.6992 HNL
21 mar 2025 1 HNL = 1.4277 SRD 1 SRD = 0.7004 HNL
22 mar 2025 1 HNL = 1.4242 SRD 1 SRD = 0.7021 HNL
23 mar 2025 1 HNL = 1.4265 SRD 1 SRD = 0.701 HNL
24 mar 2025 1 HNL = 1.4273 SRD 1 SRD = 0.7006 HNL
25 mar 2025 1 HNL = 1.4333 SRD 1 SRD = 0.6977 HNL
26 mar 2025 1 HNL = 1.4202 SRD 1 SRD = 0.7041 HNL
27 mar 2025 1 HNL = 1.4219 SRD 1 SRD = 0.7033 HNL
28 mar 2025 1 HNL = 1.425 SRD 1 SRD = 0.7018 HNL
29 mar 2025 1 HNL = 1.4316 SRD 1 SRD = 0.6985 HNL
30 mar 2025 1 HNL = 1.4211 SRD 1 SRD = 0.7037 HNL
31 mar 2025 1 HNL = 1.4288 SRD 1 SRD = 0.6999 HNL

Apr 2025

DataHNL-SRDSRD-HNL
01 abr 2025 1 HNL = 1.4322 SRD 1 SRD = 0.6982 HNL
02 abr 2025 1 HNL = 1.4307 SRD 1 SRD = 0.6989 HNL
03 abr 2025 1 HNL = 1.4306 SRD 1 SRD = 0.699 HNL
04 abr 2025 1 HNL = 1.4318 SRD 1 SRD = 0.6984 HNL
05 abr 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
06 abr 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
07 abr 2025 1 HNL = 1.4317 SRD 1 SRD = 0.6985 HNL
08 abr 2025 1 HNL = 1.427 SRD 1 SRD = 0.7007 HNL
09 abr 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
10 abr 2025 1 HNL = 1.4204 SRD 1 SRD = 0.704 HNL
11 abr 2025 1 HNL = 1.417 SRD 1 SRD = 0.7057 HNL
12 abr 2025 1 HNL = 1.4329 SRD 1 SRD = 0.6979 HNL
13 abr 2025 1 HNL = 1.4272 SRD 1 SRD = 0.7007 HNL
14 abr 2025 1 HNL = 1.4281 SRD 1 SRD = 0.7003 HNL
15 abr 2025 1 HNL = 1.4317 SRD 1 SRD = 0.6984 HNL
16 abr 2025 1 HNL = 1.4164 SRD 1 SRD = 0.706 HNL
17 abr 2025 1 HNL = 1.4343 SRD 1 SRD = 0.6972 HNL
18 abr 2025 1 HNL = 1.4339 SRD 1 SRD = 0.6974 HNL
19 abr 2025 1 HNL = 1.4339 SRD 1 SRD = 0.6974 HNL
20 abr 2025 1 HNL = 1.4339 SRD 1 SRD = 0.6974 HNL
21 abr 2025 1 HNL = 1.4339 SRD 1 SRD = 0.6974 HNL
22 abr 2025 1 HNL = 1.4331 SRD 1 SRD = 0.6978 HNL
23 abr 2025 1 HNL = 1.4219 SRD 1 SRD = 0.7033 HNL
24 abr 2025 1 HNL = 1.4224 SRD 1 SRD = 0.703 HNL
25 abr 2025 1 HNL = 1.4201 SRD 1 SRD = 0.7042 HNL
26 abr 2025 1 HNL = 1.4293 SRD 1 SRD = 0.6997 HNL
27 abr 2025 1 HNL = 1.4293 SRD 1 SRD = 0.6997 HNL
28 abr 2025 1 HNL = 1.4222 SRD 1 SRD = 0.7031 HNL
29 abr 2025 1 HNL = 1.4204 SRD 1 SRD = 0.704 HNL
30 abr 2025 1 HNL = 1.4203 SRD 1 SRD = 0.7041 HNL

May 2025

DataHNL-SRDSRD-HNL
01 mai 2025 1 HNL = 1.4156 SRD 1 SRD = 0.7064 HNL
02 mai 2025 1 HNL = 1.4185 SRD 1 SRD = 0.705 HNL
03 mai 2025 1 HNL = 1.4146 SRD 1 SRD = 0.7069 HNL
04 mai 2025 1 HNL = 1.4146 SRD 1 SRD = 0.7069 HNL
05 mai 2025 1 HNL = 1.4193 SRD 1 SRD = 0.7046 HNL
06 mai 2025 1 HNL = 1.4192 SRD 1 SRD = 0.7046 HNL
07 mai 2025 1 HNL = 1.4185 SRD 1 SRD = 0.705 HNL
08 mai 2025 1 HNL = 1.4187 SRD 1 SRD = 0.7049 HNL
09 mai 2025 1 HNL = 1.3961 SRD 1 SRD = 0.7163 HNL
10 mai 2025 1 HNL = 1.4204 SRD 1 SRD = 0.704 HNL
11 mai 2025 1 HNL = 1.4138 SRD 1 SRD = 0.7073 HNL
12 mai 2025 1 HNL = 1.4155 SRD 1 SRD = 0.7064 HNL
13 mai 2025 1 HNL = 1.3927 SRD 1 SRD = 0.718 HNL
14 mai 2025 1 HNL = 1.4017 SRD 1 SRD = 0.7134 HNL
15 mai 2025 1 HNL = 1.3986 SRD 1 SRD = 0.715 HNL
16 mai 2025 1 HNL = 1.3973 SRD 1 SRD = 0.7157 HNL
17 mai 2025 1 HNL = 1.4013 SRD 1 SRD = 0.7136 HNL
18 mai 2025 1 HNL = 1.4013 SRD 1 SRD = 0.7136 HNL
19 mai 2025 1 HNL = 1.4057 SRD 1 SRD = 0.7114 HNL
20 mai 2025 1 HNL = 1.4011 SRD 1 SRD = 0.7137 HNL
21 mai 2025 1 HNL = 1.4084 SRD 1 SRD = 0.71 HNL
22 mai 2025 1 HNL = 1.4096 SRD 1 SRD = 0.7094 HNL
23 mai 2025 1 HNL = 1.4075 SRD 1 SRD = 0.7105 HNL
24 mai 2025 1 HNL = 1.4306 SRD 1 SRD = 0.699 HNL
25 mai 2025 1 HNL = 1.4306 SRD 1 SRD = 0.699 HNL
26 mai 2025 1 HNL = 1.4281 SRD 1 SRD = 0.7002 HNL
27 mai 2025 1 HNL = 1.4072 SRD 1 SRD = 0.7106 HNL
28 mai 2025 1 HNL = 1.4137 SRD 1 SRD = 0.7074 HNL
29 mai 2025 1 HNL = 1.4256 SRD 1 SRD = 0.7015 HNL
30 mai 2025 1 HNL = 1.4288 SRD 1 SRD = 0.6999 HNL
31 mai 2025 1 HNL = 1.4293 SRD 1 SRD = 0.6997 HNL

Jun 2025

DataHNL-SRDSRD-HNL
01 jun 2025 1 HNL = 1.4312 SRD 1 SRD = 0.6987 HNL
02 jun 2025 1 HNL = 1.4295 SRD 1 SRD = 0.6995 HNL
03 jun 2025 1 HNL = 1.429 SRD 1 SRD = 0.6998 HNL
04 jun 2025 1 HNL = 1.4264 SRD 1 SRD = 0.7011 HNL
05 jun 2025 1 HNL = 1.4206 SRD 1 SRD = 0.7039 HNL
06 jun 2025 1 HNL = 1.4166 SRD 1 SRD = 0.7059 HNL
07 jun 2025 1 HNL = 1.4142 SRD 1 SRD = 0.7071 HNL
08 jun 2025 1 HNL = 1.4142 SRD 1 SRD = 0.7071 HNL
09 jun 2025 1 HNL = 1.4161 SRD 1 SRD = 0.7062 HNL
10 jun 2025 1 HNL = 1.4274 SRD 1 SRD = 0.7006 HNL
11 jun 2025 1 HNL = 1.4291 SRD 1 SRD = 0.6998 HNL
12 jun 2025 1 HNL = 1.4311 SRD 1 SRD = 0.6987 HNL
13 jun 2025 1 HNL = 1.4318 SRD 1 SRD = 0.6984 HNL
14 jun 2025 1 HNL = 1.4442 SRD 1 SRD = 0.6924 HNL
15 jun 2025 1 HNL = 1.4442 SRD 1 SRD = 0.6924 HNL
16 jun 2025 1 HNL = 1.4386 SRD 1 SRD = 0.6951 HNL
17 jun 2025 1 HNL = 1.4843 SRD 1 SRD = 0.6737 HNL
18 jun 2025 1 HNL = 1.4886 SRD 1 SRD = 0.6718 HNL
19 jun 2025 1 HNL = 1.4892 SRD 1 SRD = 0.6715 HNL
20 jun 2025 1 HNL = 1.4867 SRD 1 SRD = 0.6726 HNL
21 jun 2025 1 HNL = 1.488 SRD 1 SRD = 0.6721 HNL
22 jun 2025 1 HNL = 1.488 SRD 1 SRD = 0.6721 HNL
23 jun 2025 1 HNL = 1.4886 SRD 1 SRD = 0.6718 HNL
24 jun 2025 1 HNL = 1.4879 SRD 1 SRD = 0.6721 HNL
25 jun 2025 1 HNL = 1.4667 SRD 1 SRD = 0.6818 HNL
26 jun 2025 1 HNL = 1.4479 SRD 1 SRD = 0.6907 HNL
27 jun 2025 1 HNL = 1.4398 SRD 1 SRD = 0.6945 HNL
28 jun 2025 1 HNL = 1.4475 SRD 1 SRD = 0.6908 HNL
29 jun 2025 1 HNL = 1.4475 SRD 1 SRD = 0.6908 HNL
30 jun 2025 1 HNL = 1.4464 SRD 1 SRD = 0.6914 HNL

Jul 2025

DataHNL-SRDSRD-HNL
01 jul 2025 1 HNL = 1.4255 SRD 1 SRD = 0.7015 HNL
02 jul 2025 1 HNL = 1.4258 SRD 1 SRD = 0.7014 HNL
03 jul 2025 1 HNL = 1.4292 SRD 1 SRD = 0.6997 HNL
04 jul 2025 1 HNL = 1.4237 SRD 1 SRD = 0.7024 HNL
05 jul 2025 1 HNL = 1.431 SRD 1 SRD = 0.6988 HNL
06 jul 2025 1 HNL = 1.431 SRD 1 SRD = 0.6988 HNL

Informação sobre as taxas de câmbio de HNL-SRD e SRD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats