> Taxas de câmbio HNL-SLL e SLL-HNL - 2025

Taxas de câmbio HNL-SLL e SLL-HNL - 2025

Taxas de câmbio de HNL-SLL e SLL-HNL

Verifique abaixo as taxas de câmbio para HNL-SLL e SLL-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 817,5352 SLL

1 SLL = 0,0012 HNL

1A 2A 3A

HNL para SLLSLL para HNL

Jan 2025

Data	HNL-SLL	SLL-HNL
01 jan 2025	1 HNL = 825.8529 SLL	1 SLL = 0.0012 HNL
02 jan 2025	1 HNL = 825.2408 SLL	1 SLL = 0.0012 HNL
03 jan 2025	1 HNL = 824.9105 SLL	1 SLL = 0.0012 HNL
04 jan 2025	1 HNL = 826.4489 SLL	1 SLL = 0.0012 HNL
05 jan 2025	1 HNL = 826.4489 SLL	1 SLL = 0.0012 HNL
06 jan 2025	1 HNL = 824.2582 SLL	1 SLL = 0.0012 HNL
07 jan 2025	1 HNL = 824.4673 SLL	1 SLL = 0.0012 HNL
08 jan 2025	1 HNL = 823.898 SLL	1 SLL = 0.0012 HNL
09 jan 2025	1 HNL = 824.9195 SLL	1 SLL = 0.0012 HNL
10 jan 2025	1 HNL = 824.5571 SLL	1 SLL = 0.0012 HNL
11 jan 2025	1 HNL = 820.9233 SLL	1 SLL = 0.0012 HNL
12 jan 2025	1 HNL = 820.9233 SLL	1 SLL = 0.0012 HNL
13 jan 2025	1 HNL = 824.2153 SLL	1 SLL = 0.0012 HNL
14 jan 2025	1 HNL = 823.3774 SLL	1 SLL = 0.0012 HNL
15 jan 2025	1 HNL = 824.4677 SLL	1 SLL = 0.0012 HNL
16 jan 2025	1 HNL = 823.784 SLL	1 SLL = 0.0012 HNL
17 jan 2025	1 HNL = 824.0932 SLL	1 SLL = 0.0012 HNL
18 jan 2025	1 HNL = 824.3732 SLL	1 SLL = 0.0012 HNL
19 jan 2025	1 HNL = 824.3732 SLL	1 SLL = 0.0012 HNL
20 jan 2025	1 HNL = 823.2293 SLL	1 SLL = 0.0012 HNL
21 jan 2025	1 HNL = 823.7933 SLL	1 SLL = 0.0012 HNL
22 jan 2025	1 HNL = 828.2491 SLL	1 SLL = 0.0012 HNL
23 jan 2025	1 HNL = 823.2029 SLL	1 SLL = 0.0012 HNL
24 jan 2025	1 HNL = 823.2773 SLL	1 SLL = 0.0012 HNL
25 jan 2025	1 HNL = 825.0443 SLL	1 SLL = 0.0012 HNL
26 jan 2025	1 HNL = 825.0443 SLL	1 SLL = 0.0012 HNL
27 jan 2025	1 HNL = 823.4739 SLL	1 SLL = 0.0012 HNL
28 jan 2025	1 HNL = 822.6542 SLL	1 SLL = 0.0012 HNL
29 jan 2025	1 HNL = 822.7948 SLL	1 SLL = 0.0012 HNL
30 jan 2025	1 HNL = 823.6151 SLL	1 SLL = 0.0012 HNL
31 jan 2025	1 HNL = 823.4527 SLL	1 SLL = 0.0012 HNL

Feb 2025

Data	HNL-SLL	SLL-HNL
01 fev 2025	1 HNL = 823.4527 SLL	1 SLL = 0.0012 HNL
02 fev 2025	1 HNL = 822.0961 SLL	1 SLL = 0.0012 HNL
03 fev 2025	1 HNL = 823.5368 SLL	1 SLL = 0.0012 HNL
04 fev 2025	1 HNL = 823.2179 SLL	1 SLL = 0.0012 HNL
05 fev 2025	1 HNL = 822.5867 SLL	1 SLL = 0.0012 HNL
06 fev 2025	1 HNL = 822.6475 SLL	1 SLL = 0.0012 HNL
07 fev 2025	1 HNL = 822.2135 SLL	1 SLL = 0.0012 HNL
08 fev 2025	1 HNL = 819.0555 SLL	1 SLL = 0.0012 HNL
09 fev 2025	1 HNL = 819.0555 SLL	1 SLL = 0.0012 HNL
10 fev 2025	1 HNL = 822.0667 SLL	1 SLL = 0.0012 HNL
11 fev 2025	1 HNL = 822.8289 SLL	1 SLL = 0.0012 HNL
12 fev 2025	1 HNL = 822.3776 SLL	1 SLL = 0.0012 HNL
13 fev 2025	1 HNL = 824.4507 SLL	1 SLL = 0.0012 HNL
14 fev 2025	1 HNL = 822.2125 SLL	1 SLL = 0.0012 HNL
15 fev 2025	1 HNL = 824.9273 SLL	1 SLL = 0.0012 HNL
16 fev 2025	1 HNL = 824.9273 SLL	1 SLL = 0.0012 HNL
17 fev 2025	1 HNL = 822.4781 SLL	1 SLL = 0.0012 HNL
18 fev 2025	1 HNL = 821.89 SLL	1 SLL = 0.0012 HNL
19 fev 2025	1 HNL = 820.8164 SLL	1 SLL = 0.0012 HNL
20 fev 2025	1 HNL = 819.8678 SLL	1 SLL = 0.0012 HNL
21 fev 2025	1 HNL = 819.924 SLL	1 SLL = 0.0012 HNL
22 fev 2025	1 HNL = 820.0298 SLL	1 SLL = 0.0012 HNL
23 fev 2025	1 HNL = 820.0298 SLL	1 SLL = 0.0012 HNL
24 fev 2025	1 HNL = 820.4685 SLL	1 SLL = 0.0012 HNL
25 fev 2025	1 HNL = 820.8462 SLL	1 SLL = 0.0012 HNL
26 fev 2025	1 HNL = 819.974 SLL	1 SLL = 0.0012 HNL
27 fev 2025	1 HNL = 820.4138 SLL	1 SLL = 0.0012 HNL
28 fev 2025	1 HNL = 819.8065 SLL	1 SLL = 0.0012 HNL

Mar 2025

Data	HNL-SLL	SLL-HNL
01 mar 2025	1 HNL = 814.3374 SLL	1 SLL = 0.0012 HNL
02 mar 2025	1 HNL = 818.8362 SLL	1 SLL = 0.0012 HNL
03 mar 2025	1 HNL = 818.0187 SLL	1 SLL = 0.0012 HNL
04 mar 2025	1 HNL = 820.1169 SLL	1 SLL = 0.0012 HNL
05 mar 2025	1 HNL = 821.3581 SLL	1 SLL = 0.0012 HNL
06 mar 2025	1 HNL = 820.0646 SLL	1 SLL = 0.0012 HNL
07 mar 2025	1 HNL = 819.6164 SLL	1 SLL = 0.0012 HNL
08 mar 2025	1 HNL = 820.4396 SLL	1 SLL = 0.0012 HNL
09 mar 2025	1 HNL = 819.0457 SLL	1 SLL = 0.0012 HNL
10 mar 2025	1 HNL = 818.6056 SLL	1 SLL = 0.0012 HNL
11 mar 2025	1 HNL = 819.5959 SLL	1 SLL = 0.0012 HNL
12 mar 2025	1 HNL = 819.3481 SLL	1 SLL = 0.0012 HNL
13 mar 2025	1 HNL = 820.0234 SLL	1 SLL = 0.0012 HNL
14 mar 2025	1 HNL = 819.2395 SLL	1 SLL = 0.0012 HNL
15 mar 2025	1 HNL = 821.8723 SLL	1 SLL = 0.0012 HNL
16 mar 2025	1 HNL = 818.0469 SLL	1 SLL = 0.0012 HNL
17 mar 2025	1 HNL = 819.6659 SLL	1 SLL = 0.0012 HNL
18 mar 2025	1 HNL = 820.0944 SLL	1 SLL = 0.0012 HNL
19 mar 2025	1 HNL = 819.6892 SLL	1 SLL = 0.0012 HNL
20 mar 2025	1 HNL = 818.041 SLL	1 SLL = 0.0012 HNL
21 mar 2025	1 HNL = 819.2197 SLL	1 SLL = 0.0012 HNL
22 mar 2025	1 HNL = 821.6706 SLL	1 SLL = 0.0012 HNL
23 mar 2025	1 HNL = 817.9869 SLL	1 SLL = 0.0012 HNL
24 mar 2025	1 HNL = 817.9826 SLL	1 SLL = 0.0012 HNL
25 mar 2025	1 HNL = 818.8749 SLL	1 SLL = 0.0012 HNL
26 mar 2025	1 HNL = 819.2856 SLL	1 SLL = 0.0012 HNL
27 mar 2025	1 HNL = 820.1587 SLL	1 SLL = 0.0012 HNL
28 mar 2025	1 HNL = 819.7822 SLL	1 SLL = 0.0012 HNL
29 mar 2025	1 HNL = 819.2592 SLL	1 SLL = 0.0012 HNL
30 mar 2025	1 HNL = 817.8592 SLL	1 SLL = 0.0012 HNL
31 mar 2025	1 HNL = 819.7503 SLL	1 SLL = 0.0012 HNL

Apr 2025

Data	HNL-SLL	SLL-HNL
01 abr 2025	1 HNL = 821.6016 SLL	1 SLL = 0.0012 HNL
02 abr 2025	1 HNL = 819.8483 SLL	1 SLL = 0.0012 HNL
03 abr 2025	1 HNL = 819.188 SLL	1 SLL = 0.0012 HNL
04 abr 2025	1 HNL = 821.4677 SLL	1 SLL = 0.0012 HNL
05 abr 2025	1 HNL = 814.5353 SLL	1 SLL = 0.0012 HNL
06 abr 2025	1 HNL = 814.5353 SLL	1 SLL = 0.0012 HNL
07 abr 2025	1 HNL = 819.2457 SLL	1 SLL = 0.0012 HNL
08 abr 2025	1 HNL = 818.2222 SLL	1 SLL = 0.0012 HNL
09 abr 2025	1 HNL = 809.9942 SLL	1 SLL = 0.0012 HNL
10 abr 2025	1 HNL = 812.1797 SLL	1 SLL = 0.0012 HNL
11 abr 2025	1 HNL = 810.4905 SLL	1 SLL = 0.0012 HNL
12 abr 2025	1 HNL = 811.0582 SLL	1 SLL = 0.0012 HNL
13 abr 2025	1 HNL = 815.3581 SLL	1 SLL = 0.0012 HNL
14 abr 2025	1 HNL = 815.5181 SLL	1 SLL = 0.0012 HNL
15 abr 2025	1 HNL = 808.1451 SLL	1 SLL = 0.0012 HNL
16 abr 2025	1 HNL = 809.2541 SLL	1 SLL = 0.0012 HNL
17 abr 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
18 abr 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
19 abr 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
20 abr 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
21 abr 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
22 abr 2025	1 HNL = 808.923 SLL	1 SLL = 0.0012 HNL
23 abr 2025	1 HNL = 808.9532 SLL	1 SLL = 0.0012 HNL
24 abr 2025	1 HNL = 809.4408 SLL	1 SLL = 0.0012 HNL
25 abr 2025	1 HNL = 808.9313 SLL	1 SLL = 0.0012 HNL
26 abr 2025	1 HNL = 812.6498 SLL	1 SLL = 0.0012 HNL
27 abr 2025	1 HNL = 812.6498 SLL	1 SLL = 0.0012 HNL
28 abr 2025	1 HNL = 808.6463 SLL	1 SLL = 0.0012 HNL
29 abr 2025	1 HNL = 808.302 SLL	1 SLL = 0.0012 HNL
30 abr 2025	1 HNL = 808.2515 SLL	1 SLL = 0.0012 HNL

May 2025

Data	HNL-SLL	SLL-HNL
01 mai 2025	1 HNL = 805.6165 SLL	1 SLL = 0.0012 HNL
02 mai 2025	1 HNL = 807.2649 SLL	1 SLL = 0.0012 HNL
03 mai 2025	1 HNL = 805.5511 SLL	1 SLL = 0.0012 HNL
04 mai 2025	1 HNL = 805.5511 SLL	1 SLL = 0.0012 HNL
05 mai 2025	1 HNL = 808.1966 SLL	1 SLL = 0.0012 HNL
06 mai 2025	1 HNL = 807.6039 SLL	1 SLL = 0.0012 HNL
07 mai 2025	1 HNL = 807.2001 SLL	1 SLL = 0.0012 HNL
08 mai 2025	1 HNL = 807.9909 SLL	1 SLL = 0.0012 HNL
09 mai 2025	1 HNL = 807.4213 SLL	1 SLL = 0.0012 HNL
10 mai 2025	1 HNL = 811.5003 SLL	1 SLL = 0.0012 HNL
11 mai 2025	1 HNL = 807.7802 SLL	1 SLL = 0.0012 HNL
12 mai 2025	1 HNL = 808.7464 SLL	1 SLL = 0.0012 HNL
13 mai 2025	1 HNL = 806.7513 SLL	1 SLL = 0.0012 HNL
14 mai 2025	1 HNL = 805.2786 SLL	1 SLL = 0.0012 HNL
15 mai 2025	1 HNL = 805.7193 SLL	1 SLL = 0.0012 HNL
16 mai 2025	1 HNL = 806.2558 SLL	1 SLL = 0.0012 HNL
17 mai 2025	1 HNL = 803.284 SLL	1 SLL = 0.0012 HNL
18 mai 2025	1 HNL = 803.284 SLL	1 SLL = 0.0012 HNL
19 mai 2025	1 HNL = 805.797 SLL	1 SLL = 0.0012 HNL
20 mai 2025	1 HNL = 805.797 SLL	1 SLL = 0.0012 HNL

Informação sobre as taxas de câmbio de HNL-SLL e SLL-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias