> Taxas de câmbio HNL-SGD e SGD-HNL - 2026

Taxas de câmbio HNL-SGD e SGD-HNL - 2026

Taxas de câmbio de HNL-SGD e SGD-HNL

Verifique abaixo as taxas de câmbio para HNL-SGD e SGD-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 0,0483 SGD

1 SGD = 20,7013 HNL

1A 2A 3A

HNL para SGDSGD para HNL

Jan 2026

Data	HNL-SGD	SGD-HNL
01 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.5049 HNL
02 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4948 HNL
03 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4947 HNL
04 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4947 HNL
05 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4943 HNL
06 jan 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5935 HNL
07 jan 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5809 HNL
08 jan 2026	1 HNL = 0.0487 SGD	1 SGD = 20.5343 HNL
09 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.494 HNL
10 jan 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5628 HNL
11 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.5056 HNL
12 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4976 HNL
13 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4919 HNL
14 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4872 HNL
15 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4793 HNL
16 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4737 HNL
17 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.491 HNL
18 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.491 HNL
19 jan 2026	1 HNL = 0.0488 SGD	1 SGD = 20.5119 HNL
20 jan 2026	1 HNL = 0.0487 SGD	1 SGD = 20.5528 HNL
21 jan 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5588 HNL
22 jan 2026	1 HNL = 0.0487 SGD	1 SGD = 20.5505 HNL
23 jan 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6148 HNL
24 jan 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5664 HNL
25 jan 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5664 HNL
26 jan 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7623 HNL
27 jan 2026	1 HNL = 0.048 SGD	1 SGD = 20.8194 HNL
28 jan 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9166 HNL
29 jan 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8768 HNL
30 jan 2026	1 HNL = 0.048 SGD	1 SGD = 20.8239 HNL
31 jan 2026	1 HNL = 0.048 SGD	1 SGD = 20.8365 HNL

Feb 2026

Data	HNL-SGD	SGD-HNL
01 fev 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9389 HNL
02 fev 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7956 HNL
03 fev 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7711 HNL
04 fev 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7741 HNL
05 fev 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7529 HNL
06 fev 2026	1 HNL = 0.0482 SGD	1 SGD = 20.745 HNL
07 fev 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7832 HNL
08 fev 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6917 HNL
09 fev 2026	1 HNL = 0.0481 SGD	1 SGD = 20.8108 HNL
10 fev 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8638 HNL
11 fev 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9341 HNL
12 fev 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9502 HNL
13 fev 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9076 HNL
14 fev 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8898 HNL
15 fev 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8898 HNL
16 fev 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9436 HNL
17 fev 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9513 HNL
18 fev 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9216 HNL
19 fev 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8758 HNL
20 fev 2026	1 HNL = 0.048 SGD	1 SGD = 20.8539 HNL
21 fev 2026	1 HNL = 0.048 SGD	1 SGD = 20.8499 HNL
22 fev 2026	1 HNL = 0.048 SGD	1 SGD = 20.8499 HNL
23 fev 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8598 HNL
24 fev 2026	1 HNL = 0.0479 SGD	1 SGD = 20.885 HNL
25 fev 2026	1 HNL = 0.0478 SGD	1 SGD = 20.8988 HNL
26 fev 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9489 HNL
27 fev 2026	1 HNL = 0.0479 SGD	1 SGD = 20.897 HNL
28 fev 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8918 HNL

Mar 2026

Data	HNL-SGD	SGD-HNL
01 mar 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8918 HNL
02 mar 2026	1 HNL = 0.048 SGD	1 SGD = 20.8173 HNL
03 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7019 HNL
04 mar 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7469 HNL
05 mar 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7254 HNL
06 mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.666 HNL
07 mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6535 HNL
08 mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6535 HNL
09 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6873 HNL
10 mar 2026	1 HNL = 0.048 SGD	1 SGD = 20.8185 HNL
11 mar 2026	1 HNL = 0.0481 SGD	1 SGD = 20.777 HNL
12 mar 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7718 HNL
13 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6908 HNL
14 mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6542 HNL
15 mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6542 HNL
16 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7012 HNL
17 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7014 HNL
18 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7253 HNL
19 mar 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6315 HNL
20 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6831 HNL
21 mar 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6032 HNL
22 mar 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6032 HNL
23 mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.676 HNL
24 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6953 HNL
25 mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7151 HNL
26 mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6548 HNL
27 mar 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6268 HNL
28 mar 2026	1 HNL = 0.0488 SGD	1 SGD = 20.5061 HNL
29 mar 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4718 HNL
30 mar 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5851 HNL
31 mar 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6048 HNL

Apr 2026

Data	HNL-SGD	SGD-HNL
01 abr 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7218 HNL
02 abr 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6288 HNL
03 abr 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6165 HNL

Informação sobre as taxas de câmbio de HNL-SGD e SGD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias