> Taxas de câmbio HNL-SGD e SGD-HNL - 2025

Taxas de câmbio HNL-SGD e SGD-HNL - 2025

Taxas de câmbio de HNL-SGD e SGD-HNL

Verifique abaixo as taxas de câmbio para HNL-SGD e SGD-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,0528 SGD

1 SGD = 18,9279 HNL

1A 2A 3A

HNL para SGDSGD para HNL

Jan 2025

Data	HNL-SGD	SGD-HNL
01 jan 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6782 HNL
02 jan 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6158 HNL
03 jan 2025	1 HNL = 0.0539 SGD	1 SGD = 18.5546 HNL
04 jan 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
05 jan 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
06 jan 2025	1 HNL = 0.0534 SGD	1 SGD = 18.711 HNL
07 jan 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6771 HNL
08 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5773 HNL
09 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5728 HNL
10 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6005 HNL
11 jan 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
12 jan 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
13 jan 2025	1 HNL = 0.054 SGD	1 SGD = 18.517 HNL
14 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5902 HNL
15 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6001 HNL
16 jan 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6094 HNL
17 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6045 HNL
18 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5983 HNL
19 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.586 HNL
20 jan 2025	1 HNL = 0.0536 SGD	1 SGD = 18.665 HNL
21 jan 2025	1 HNL = 0.0534 SGD	1 SGD = 18.7189 HNL
22 jan 2025	1 HNL = 0.0535 SGD	1 SGD = 18.708 HNL
23 jan 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7842 HNL
24 jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8832 HNL
25 jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8813 HNL
26 jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8841 HNL
27 jan 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9504 HNL
28 jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8562 HNL
29 jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8604 HNL
30 jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8539 HNL
31 jan 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7719 HNL

Feb 2025

Data	HNL-SGD	SGD-HNL
01 fev 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7617 HNL
02 fev 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7941 HNL
03 fev 2025	1 HNL = 0.0536 SGD	1 SGD = 18.6546 HNL
04 fev 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7759 HNL
05 fev 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9009 HNL
06 fev 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8367 HNL
07 fev 2025	1 HNL = 0.053 SGD	1 SGD = 18.8751 HNL
08 fev 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
09 fev 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
10 fev 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8391 HNL
11 fev 2025	1 HNL = 0.0532 SGD	1 SGD = 18.8064 HNL
12 fev 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8486 HNL
13 fev 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8286 HNL
14 fev 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0155 HNL
15 fev 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
16 fev 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
17 fev 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0096 HNL
18 fev 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9983 HNL
19 fev 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0159 HNL
20 fev 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0338 HNL
21 fev 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1306 HNL
22 fev 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
23 fev 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
24 fev 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0972 HNL
25 fev 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0805 HNL
26 fev 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1151 HNL
27 fev 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0572 HNL
28 fev 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9977 HNL

Mar 2025

Data	HNL-SGD	SGD-HNL
01 mar 2025	1 HNL = 0.0525 SGD	1 SGD = 19.056 HNL
02 mar 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9521 HNL
03 mar 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9717 HNL
04 mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0739 HNL
05 mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.1007 HNL
06 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1892 HNL
07 mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2286 HNL
08 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2061 HNL
09 mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2368 HNL
10 mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2449 HNL
11 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2039 HNL
12 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1857 HNL
13 mar 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1463 HNL
14 mar 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1605 HNL
15 mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0761 HNL
16 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2089 HNL
17 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1923 HNL
18 mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2241 HNL
19 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.205 HNL
20 mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2141 HNL
21 mar 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1617 HNL
22 mar 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1394 HNL
23 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.198 HNL
24 mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1863 HNL
25 mar 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1122 HNL
26 mar 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1242 HNL
27 mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0853 HNL
28 mar 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0598 HNL
29 mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0879 HNL
30 mar 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1095 HNL
31 mar 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0608 HNL

Apr 2025

Data	HNL-SGD	SGD-HNL
01 abr 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0203 HNL
02 abr 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0435 HNL
03 abr 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0742 HNL
04 abr 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0742 HNL

Informação sobre as taxas de câmbio de HNL-SGD e SGD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias