> Taxas de câmbio HNL-SGD e SGD-HNL - 2024

Taxas de câmbio HNL-SGD e SGD-HNL - 2024

Taxas de câmbio de HNL-SGD e SGD-HNL

Verifique abaixo as taxas de câmbio para HNL-SGD e SGD-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HNL = 0,0538 SGD

1 SGD = 18,5856 HNL

1A 2A 3A

HNL para SGDSGD para HNL

Jan 2024

Data	HNL-SGD	SGD-HNL
01 jan 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7519 HNL
02 jan 2024	1 HNL = 0.0537 SGD	1 SGD = 18.6082 HNL
03 jan 2024	1 HNL = 0.0539 SGD	1 SGD = 18.5583 HNL
04 jan 2024	1 HNL = 0.0538 SGD	1 SGD = 18.5758 HNL
05 jan 2024	1 HNL = 0.054 SGD	1 SGD = 18.5316 HNL
06 jan 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4639 HNL
07 jan 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4639 HNL
08 jan 2024	1 HNL = 0.054 SGD	1 SGD = 18.529 HNL
09 jan 2024	1 HNL = 0.054 SGD	1 SGD = 18.5314 HNL
10 jan 2024	1 HNL = 0.054 SGD	1 SGD = 18.5247 HNL
11 jan 2024	1 HNL = 0.0539 SGD	1 SGD = 18.5602 HNL
12 jan 2024	1 HNL = 0.054 SGD	1 SGD = 18.5097 HNL
13 jan 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4778 HNL
14 jan 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4778 HNL
15 jan 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4664 HNL
16 jan 2024	1 HNL = 0.0544 SGD	1 SGD = 18.393 HNL
17 jan 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3512 HNL
18 jan 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3427 HNL
19 jan 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4016 HNL
20 jan 2024	1 HNL = 0.0545 SGD	1 SGD = 18.343 HNL
21 jan 2024	1 HNL = 0.0545 SGD	1 SGD = 18.343 HNL
22 jan 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3767 HNL
23 jan 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3929 HNL
24 jan 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4351 HNL
25 jan 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4198 HNL
26 jan 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4061 HNL
27 jan 2024	1 HNL = 0.0544 SGD	1 SGD = 18.377 HNL
28 jan 2024	1 HNL = 0.0544 SGD	1 SGD = 18.377 HNL
29 jan 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3775 HNL
30 jan 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4026 HNL
31 jan 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4145 HNL

Feb 2024

Data	HNL-SGD	SGD-HNL
01 fev 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3912 HNL
02 fev 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4758 HNL
03 fev 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4829 HNL
04 fev 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4829 HNL
05 fev 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3234 HNL
06 fev 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3575 HNL
07 fev 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3738 HNL
08 fev 2024	1 HNL = 0.0546 SGD	1 SGD = 18.329 HNL
09 fev 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3284 HNL
10 fev 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3146 HNL
11 fev 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3146 HNL
12 fev 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3525 HNL
13 fev 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3718 HNL
14 fev 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2982 HNL
15 fev 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3163 HNL
16 fev 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3356 HNL
17 fev 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2305 HNL
18 fev 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2835 HNL
19 fev 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3374 HNL
20 fev 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3617 HNL
21 fev 2024	1 HNL = 0.0544 SGD	1 SGD = 18.371 HNL
22 fev 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4019 HNL
23 fev 2024	1 HNL = 0.0544 SGD	1 SGD = 18.387 HNL
24 fev 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3684 HNL
25 fev 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3684 HNL
26 fev 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3701 HNL
27 fev 2024	1 HNL = 0.0544 SGD	1 SGD = 18.375 HNL
28 fev 2024	1 HNL = 0.0545 SGD	1 SGD = 18.339 HNL
29 fev 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3573 HNL

Mar 2024

Data	HNL-SGD	SGD-HNL
01 mar 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3285 HNL
02 mar 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3029 HNL
03 mar 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3029 HNL
04 mar 2024	1 HNL = 0.0544 SGD	1 SGD = 18.39 HNL
05 mar 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3814 HNL
06 mar 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4182 HNL
07 mar 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4869 HNL
08 mar 2024	1 HNL = 0.0539 SGD	1 SGD = 18.5529 HNL
09 mar 2024	1 HNL = 0.054 SGD	1 SGD = 18.5018 HNL
10 mar 2024	1 HNL = 0.054 SGD	1 SGD = 18.5018 HNL
11 mar 2024	1 HNL = 0.0539 SGD	1 SGD = 18.5683 HNL
12 mar 2024	1 HNL = 0.054 SGD	1 SGD = 18.5248 HNL
13 mar 2024	1 HNL = 0.054 SGD	1 SGD = 18.5261 HNL
14 mar 2024	1 HNL = 0.054 SGD	1 SGD = 18.5266 HNL
15 mar 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4731 HNL
16 mar 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4731 HNL
17 mar 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4731 HNL
18 mar 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4514 HNL
19 mar 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4004 HNL
20 mar 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3687 HNL
21 mar 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4205 HNL
22 mar 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3013 HNL
23 mar 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2229 HNL
24 mar 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2229 HNL
25 mar 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3548 HNL
26 mar 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3667 HNL
27 mar 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3092 HNL
28 mar 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2845 HNL
29 mar 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3097 HNL
30 mar 2024	1 HNL = 0.0547 SGD	1 SGD = 18.273 HNL
31 mar 2024	1 HNL = 0.0547 SGD	1 SGD = 18.273 HNL

Apr 2024

Data	HNL-SGD	SGD-HNL
01 abr 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2806 HNL
02 abr 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2535 HNL
03 abr 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2574 HNL
04 abr 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3094 HNL
05 abr 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3192 HNL
06 abr 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2666 HNL
07 abr 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2666 HNL
08 abr 2024	1 HNL = 0.0546 SGD	1 SGD = 18.2984 HNL
09 abr 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3454 HNL
10 abr 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3825 HNL
11 abr 2024	1 HNL = 0.0548 SGD	1 SGD = 18.242 HNL
12 abr 2024	1 HNL = 0.0551 SGD	1 SGD = 18.1514 HNL
13 abr 2024	1 HNL = 0.0547 SGD	1 SGD = 18.283 HNL
14 abr 2024	1 HNL = 0.0553 SGD	1 SGD = 18.0933 HNL
15 abr 2024	1 HNL = 0.0551 SGD	1 SGD = 18.1362 HNL
16 abr 2024	1 HNL = 0.0553 SGD	1 SGD = 18.091 HNL
17 abr 2024	1 HNL = 0.0552 SGD	1 SGD = 18.1048 HNL
18 abr 2024	1 HNL = 0.0551 SGD	1 SGD = 18.1547 HNL
19 abr 2024	1 HNL = 0.0552 SGD	1 SGD = 18.1317 HNL
20 abr 2024	1 HNL = 0.0553 SGD	1 SGD = 18.0961 HNL
21 abr 2024	1 HNL = 0.0553 SGD	1 SGD = 18.0961 HNL
22 abr 2024	1 HNL = 0.0552 SGD	1 SGD = 18.1312 HNL
23 abr 2024	1 HNL = 0.0553 SGD	1 SGD = 18.0957 HNL
24 abr 2024	1 HNL = 0.0552 SGD	1 SGD = 18.1311 HNL
25 abr 2024	1 HNL = 0.0551 SGD	1 SGD = 18.1531 HNL
26 abr 2024	1 HNL = 0.0552 SGD	1 SGD = 18.1268 HNL
27 abr 2024	1 HNL = 0.055 SGD	1 SGD = 18.167 HNL
28 abr 2024	1 HNL = 0.055 SGD	1 SGD = 18.167 HNL
29 abr 2024	1 HNL = 0.0551 SGD	1 SGD = 18.157 HNL
30 abr 2024	1 HNL = 0.0551 SGD	1 SGD = 18.1519 HNL

May 2024

Data	HNL-SGD	SGD-HNL
01 mai 2024	1 HNL = 0.0552 SGD	1 SGD = 18.1016 HNL
02 mai 2024	1 HNL = 0.055 SGD	1 SGD = 18.1876 HNL
03 mai 2024	1 HNL = 0.0548 SGD	1 SGD = 18.264 HNL
04 mai 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2608 HNL
05 mai 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2608 HNL
06 mai 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3052 HNL
07 mai 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2614 HNL
08 mai 2024	1 HNL = 0.0549 SGD	1 SGD = 18.221 HNL
09 mai 2024	1 HNL = 0.055 SGD	1 SGD = 18.1787 HNL
10 mai 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2582 HNL
11 mai 2024	1 HNL = 0.0548 SGD	1 SGD = 18.242 HNL
12 mai 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2249 HNL
13 mai 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2653 HNL
14 mai 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2648 HNL
15 mai 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3208 HNL
16 mai 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3739 HNL
17 mai 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3744 HNL
18 mai 2024	1 HNL = 0.0546 SGD	1 SGD = 18.2984 HNL
19 mai 2024	1 HNL = 0.0546 SGD	1 SGD = 18.2984 HNL
20 mai 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3592 HNL
21 mai 2024	1 HNL = 0.0545 SGD	1 SGD = 18.353 HNL
22 mai 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3211 HNL
23 mai 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3251 HNL
24 mai 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3045 HNL
25 mai 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2825 HNL
26 mai 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2825 HNL
27 mai 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3116 HNL
28 mai 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3283 HNL
29 mai 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3273 HNL
30 mai 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2866 HNL
31 mai 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2782 HNL

Jun 2024

Data	HNL-SGD	SGD-HNL
01 jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2435 HNL
02 jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2435 HNL
03 jun 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2866 HNL
04 jun 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3394 HNL
05 jun 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3386 HNL
06 jun 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3386 HNL
07 jun 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3724 HNL
08 jun 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4112 HNL
09 jun 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4112 HNL
10 jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2574 HNL
11 jun 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2908 HNL
12 jun 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2805 HNL
13 jun 2024	1 HNL = 0.0546 SGD	1 SGD = 18.304 HNL
14 jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2576 HNL
15 jun 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2118 HNL
16 jun 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2118 HNL
17 jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2638 HNL
18 jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2609 HNL
19 jun 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3081 HNL
20 jun 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2737 HNL
21 jun 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2715 HNL
22 jun 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2139 HNL
23 jun 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2139 HNL
24 jun 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2799 HNL
25 jun 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2944 HNL
26 jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2334 HNL
27 jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2442 HNL
28 jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2592 HNL
29 jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2516 HNL
30 jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2318 HNL

Jul 2024

Data	HNL-SGD	SGD-HNL
01 jul 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2604 HNL
02 jul 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2358 HNL
03 jul 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2535 HNL
04 jul 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3304 HNL
05 jul 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3466 HNL
06 jul 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3005 HNL
07 jul 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3005 HNL
08 jul 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3573 HNL
09 jul 2024	1 HNL = 0.0545 SGD	1 SGD = 18.343 HNL
10 jul 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3548 HNL
11 jul 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3819 HNL
12 jul 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4427 HNL
13 jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4327 HNL
14 jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4073 HNL
15 jul 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4481 HNL
16 jul 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4413 HNL
17 jul 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4677 HNL
18 jul 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4755 HNL
19 jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.412 HNL
20 jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4013 HNL
21 jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4013 HNL
22 jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.414 HNL
23 jul 2024	1 HNL = 0.0544 SGD	1 SGD = 18.394 HNL
24 jul 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4337 HNL
25 jul 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4471 HNL
26 jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4205 HNL
27 jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4135 HNL
28 jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4135 HNL
29 jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4234 HNL
30 jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4151 HNL
31 jul 2024	1 HNL = 0.0541 SGD	1 SGD = 18.492 HNL

Aug 2024

Data	HNL-SGD	SGD-HNL
01 ago 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4833 HNL
02 ago 2024	1 HNL = 0.0538 SGD	1 SGD = 18.5868 HNL
03 ago 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4856 HNL
04 ago 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4856 HNL
05 ago 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7495 HNL
06 ago 2024	1 HNL = 0.0536 SGD	1 SGD = 18.658 HNL
07 ago 2024	1 HNL = 0.0536 SGD	1 SGD = 18.6462 HNL
08 ago 2024	1 HNL = 0.0535 SGD	1 SGD = 18.6981 HNL
09 ago 2024	1 HNL = 0.0534 SGD	1 SGD = 18.7151 HNL
10 ago 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7504 HNL
11 ago 2024	1 HNL = 0.0536 SGD	1 SGD = 18.6725 HNL
12 ago 2024	1 HNL = 0.0535 SGD	1 SGD = 18.7016 HNL
13 ago 2024	1 HNL = 0.0534 SGD	1 SGD = 18.7273 HNL
14 ago 2024	1 HNL = 0.0531 SGD	1 SGD = 18.831 HNL
15 ago 2024	1 HNL = 0.0532 SGD	1 SGD = 18.8036 HNL
16 ago 2024	1 HNL = 0.0532 SGD	1 SGD = 18.7904 HNL
17 ago 2024	1 HNL = 0.0534 SGD	1 SGD = 18.7271 HNL
18 ago 2024	1 HNL = 0.0534 SGD	1 SGD = 18.7271 HNL
19 ago 2024	1 HNL = 0.0529 SGD	1 SGD = 18.9104 HNL
20 ago 2024	1 HNL = 0.0528 SGD	1 SGD = 18.9439 HNL
21 ago 2024	1 HNL = 0.0527 SGD	1 SGD = 18.9736 HNL
22 ago 2024	1 HNL = 0.0528 SGD	1 SGD = 18.9533 HNL
23 ago 2024	1 HNL = 0.0528 SGD	1 SGD = 18.9434 HNL
24 ago 2024	1 HNL = 0.0529 SGD	1 SGD = 18.8936 HNL
25 ago 2024	1 HNL = 0.0529 SGD	1 SGD = 18.9029 HNL
26 ago 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0183 HNL
27 ago 2024	1 HNL = 0.0526 SGD	1 SGD = 19.004 HNL
28 ago 2024	1 HNL = 0.0526 SGD	1 SGD = 19 HNL
29 ago 2024	1 HNL = 0.0525 SGD	1 SGD = 19.0437 HNL
30 ago 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0245 HNL
31 ago 2024	1 HNL = 0.0526 SGD	1 SGD = 18.9994 HNL

Sep 2024

Data	HNL-SGD	SGD-HNL
01 set 2024	1 HNL = 0.0527 SGD	1 SGD = 18.9913 HNL
02 set 2024	1 HNL = 0.0528 SGD	1 SGD = 18.9483 HNL
03 set 2024	1 HNL = 0.0529 SGD	1 SGD = 18.9168 HNL
04 set 2024	1 HNL = 0.0527 SGD	1 SGD = 18.969 HNL
05 set 2024	1 HNL = 0.0525 SGD	1 SGD = 19.0332 HNL
06 set 2024	1 HNL = 0.0524 SGD	1 SGD = 19.0717 HNL
07 set 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0294 HNL
08 set 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0294 HNL
09 set 2024	1 HNL = 0.0527 SGD	1 SGD = 18.9656 HNL
10 set 2024	1 HNL = 0.0526 SGD	1 SGD = 18.9954 HNL
11 set 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0186 HNL
12 set 2024	1 HNL = 0.0526 SGD	1 SGD = 18.9989 HNL
13 set 2024	1 HNL = 0.0528 SGD	1 SGD = 18.9567 HNL
14 set 2024	1 HNL = 0.0524 SGD	1 SGD = 19.094 HNL
15 set 2024	1 HNL = 0.0524 SGD	1 SGD = 19.094 HNL
16 set 2024	1 HNL = 0.0522 SGD	1 SGD = 19.1651 HNL
17 set 2024	1 HNL = 0.0521 SGD	1 SGD = 19.1839 HNL
18 set 2024	1 HNL = 0.0521 SGD	1 SGD = 19.1773 HNL
19 set 2024	1 HNL = 0.052 SGD	1 SGD = 19.2244 HNL
20 set 2024	1 HNL = 0.0521 SGD	1 SGD = 19.2078 HNL
21 set 2024	1 HNL = 0.0521 SGD	1 SGD = 19.18 HNL
22 set 2024	1 HNL = 0.0521 SGD	1 SGD = 19.18 HNL
23 set 2024	1 HNL = 0.0521 SGD	1 SGD = 19.2092 HNL
24 set 2024	1 HNL = 0.0518 SGD	1 SGD = 19.2919 HNL
25 set 2024	1 HNL = 0.0517 SGD	1 SGD = 19.3431 HNL
26 set 2024	1 HNL = 0.0517 SGD	1 SGD = 19.3479 HNL
27 set 2024	1 HNL = 0.0515 SGD	1 SGD = 19.4203 HNL
28 set 2024	1 HNL = 0.0515 SGD	1 SGD = 19.4314 HNL
29 set 2024	1 HNL = 0.0515 SGD	1 SGD = 19.4314 HNL
30 set 2024	1 HNL = 0.0515 SGD	1 SGD = 19.3997 HNL

Oct 2024

Data	HNL-SGD	SGD-HNL
01 out 2024	1 HNL = 0.0518 SGD	1 SGD = 19.304 HNL
02 out 2024	1 HNL = 0.0518 SGD	1 SGD = 19.2904 HNL
03 out 2024	1 HNL = 0.052 SGD	1 SGD = 19.2485 HNL
04 out 2024	1 HNL = 0.0522 SGD	1 SGD = 19.15 HNL
05 out 2024	1 HNL = 0.0522 SGD	1 SGD = 19.153 HNL
06 out 2024	1 HNL = 0.0522 SGD	1 SGD = 19.153 HNL
07 out 2024	1 HNL = 0.0524 SGD	1 SGD = 19.08 HNL
08 out 2024	1 HNL = 0.0524 SGD	1 SGD = 19.0895 HNL
09 out 2024	1 HNL = 0.0525 SGD	1 SGD = 19.0584 HNL
10 out 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0009 HNL
11 out 2024	1 HNL = 0.0525 SGD	1 SGD = 19.0587 HNL
12 out 2024	1 HNL = 0.0525 SGD	1 SGD = 19.0332 HNL
13 out 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0241 HNL
14 out 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0282 HNL
15 out 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0224 HNL
16 out 2024	1 HNL = 0.0522 SGD	1 SGD = 19.1709 HNL
17 out 2024	1 HNL = 0.0527 SGD	1 SGD = 18.9623 HNL
18 out 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0226 HNL
19 out 2024	1 HNL = 0.0527 SGD	1 SGD = 18.99 HNL
20 out 2024	1 HNL = 0.0527 SGD	1 SGD = 18.99 HNL
21 out 2024	1 HNL = 0.0527 SGD	1 SGD = 18.9744 HNL
22 out 2024	1 HNL = 0.0528 SGD	1 SGD = 18.9466 HNL
23 out 2024	1 HNL = 0.0525 SGD	1 SGD = 19.0546 HNL
24 out 2024	1 HNL = 0.0523 SGD	1 SGD = 19.1112 HNL
25 out 2024	1 HNL = 0.0524 SGD	1 SGD = 19.0925 HNL
26 out 2024	1 HNL = 0.0523 SGD	1 SGD = 19.1258 HNL
27 out 2024	1 HNL = 0.0523 SGD	1 SGD = 19.1258 HNL
28 out 2024	1 HNL = 0.0524 SGD	1 SGD = 19.0663 HNL
29 out 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0239 HNL
30 out 2024	1 HNL = 0.0525 SGD	1 SGD = 19.0585 HNL
31 out 2024	1 HNL = 0.0524 SGD	1 SGD = 19.0684 HNL

Nov 2024

Data	HNL-SGD	SGD-HNL
01 nov 2024	1 HNL = 0.0525 SGD	1 SGD = 19.0635 HNL
02 nov 2024	1 HNL = 0.0529 SGD	1 SGD = 18.8902 HNL
03 nov 2024	1 HNL = 0.0527 SGD	1 SGD = 18.9826 HNL
04 nov 2024	1 HNL = 0.0522 SGD	1 SGD = 19.158 HNL
05 nov 2024	1 HNL = 0.0522 SGD	1 SGD = 19.1528 HNL
06 nov 2024	1 HNL = 0.0529 SGD	1 SGD = 18.893 HNL
07 nov 2024	1 HNL = 0.0524 SGD	1 SGD = 19.0776 HNL
08 nov 2024	1 HNL = 0.0524 SGD	1 SGD = 19.0732 HNL
09 nov 2024	1 HNL = 0.0522 SGD	1 SGD = 19.1402 HNL
10 nov 2024	1 HNL = 0.0522 SGD	1 SGD = 19.1402 HNL
11 nov 2024	1 HNL = 0.0528 SGD	1 SGD = 18.9348 HNL
12 nov 2024	1 HNL = 0.053 SGD	1 SGD = 18.8744 HNL
13 nov 2024	1 HNL = 0.0529 SGD	1 SGD = 18.8938 HNL
14 nov 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7605 HNL
15 nov 2024	1 HNL = 0.053 SGD	1 SGD = 18.8572 HNL
16 nov 2024	1 HNL = 0.053 SGD	1 SGD = 18.8511 HNL
17 nov 2024	1 HNL = 0.053 SGD	1 SGD = 18.8511 HNL
18 nov 2024	1 HNL = 0.0532 SGD	1 SGD = 18.7972 HNL
19 nov 2024	1 HNL = 0.053 SGD	1 SGD = 18.8709 HNL
20 nov 2024	1 HNL = 0.0531 SGD	1 SGD = 18.8337 HNL
21 nov 2024	1 HNL = 0.0532 SGD	1 SGD = 18.8043 HNL
22 nov 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7649 HNL
23 nov 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7614 HNL
24 nov 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7614 HNL
25 nov 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7787 HNL
26 nov 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7458 HNL
27 nov 2024	1 HNL = 0.0531 SGD	1 SGD = 18.8342 HNL
28 nov 2024	1 HNL = 0.0531 SGD	1 SGD = 18.8289 HNL
29 nov 2024	1 HNL = 0.053 SGD	1 SGD = 18.8849 HNL
30 nov 2024	1 HNL = 0.053 SGD	1 SGD = 18.8525 HNL

Dec 2024

Data	HNL-SGD	SGD-HNL
01 dez 2024	1 HNL = 0.053 SGD	1 SGD = 18.8525 HNL
02 dez 2024	1 HNL = 0.0532 SGD	1 SGD = 18.7988 HNL
03 dez 2024	1 HNL = 0.0531 SGD	1 SGD = 18.839 HNL
04 dez 2024	1 HNL = 0.0532 SGD	1 SGD = 18.8069 HNL
05 dez 2024	1 HNL = 0.0529 SGD	1 SGD = 18.8937 HNL
06 dez 2024	1 HNL = 0.0529 SGD	1 SGD = 18.9157 HNL
07 dez 2024	1 HNL = 0.053 SGD	1 SGD = 18.882 HNL
08 dez 2024	1 HNL = 0.053 SGD	1 SGD = 18.882 HNL
09 dez 2024	1 HNL = 0.0528 SGD	1 SGD = 18.9282 HNL
10 dez 2024	1 HNL = 0.0529 SGD	1 SGD = 18.9081 HNL
11 dez 2024	1 HNL = 0.0531 SGD	1 SGD = 18.8459 HNL
12 dez 2024	1 HNL = 0.053 SGD	1 SGD = 18.8724 HNL
13 dez 2024	1 HNL = 0.0532 SGD	1 SGD = 18.804 HNL
14 dez 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7756 HNL
15 dez 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7617 HNL
16 dez 2024	1 HNL = 0.0532 SGD	1 SGD = 18.781 HNL
17 dez 2024	1 HNL = 0.0532 SGD	1 SGD = 18.7944 HNL
18 dez 2024	1 HNL = 0.0532 SGD	1 SGD = 18.7952 HNL
19 dez 2024	1 HNL = 0.0535 SGD	1 SGD = 18.6842 HNL
20 dez 2024	1 HNL = 0.0535 SGD	1 SGD = 18.7007 HNL
21 dez 2024	1 HNL = 0.0536 SGD	1 SGD = 18.6466 HNL
22 dez 2024	1 HNL = 0.0536 SGD	1 SGD = 18.6466 HNL
23 dez 2024	1 HNL = 0.0534 SGD	1 SGD = 18.7381 HNL
24 dez 2024	1 HNL = 0.0535 SGD	1 SGD = 18.6835 HNL
25 dez 2024	1 HNL = 0.0532 SGD	1 SGD = 18.7835 HNL
26 dez 2024	1 HNL = 0.0536 SGD	1 SGD = 18.6646 HNL
27 dez 2024	1 HNL = 0.0535 SGD	1 SGD = 18.7054 HNL
28 dez 2024	1 HNL = 0.0534 SGD	1 SGD = 18.7223 HNL
29 dez 2024	1 HNL = 0.0534 SGD	1 SGD = 18.7209 HNL
30 dez 2024	1 HNL = 0.0534 SGD	1 SGD = 18.7188 HNL
31 dez 2024	1 HNL = 0.0536 SGD	1 SGD = 18.6415 HNL

Informação sobre as taxas de câmbio de HNL-SGD e SGD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias