> Taxas de câmbio HNL-SEK e SEK-HNL - 2025

Taxas de câmbio HNL-SEK e SEK-HNL - 2025

Taxas de câmbio de HNL-SEK e SEK-HNL

Verifique abaixo as taxas de câmbio para HNL-SEK e SEK-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,4175 SEK

1 SEK = 2,395 HNL

1A 2A 3A

HNL para SEKSEK para HNL

Jan 2025

Data	HNL-SEK	SEK-HNL
01 jan 2025	1 HNL = 0.4358 SEK	1 SEK = 2.2948 HNL
02 jan 2025	1 HNL = 0.4355 SEK	1 SEK = 2.2964 HNL
03 jan 2025	1 HNL = 0.4369 SEK	1 SEK = 2.2887 HNL
04 jan 2025	1 HNL = 0.4379 SEK	1 SEK = 2.2836 HNL
05 jan 2025	1 HNL = 0.4378 SEK	1 SEK = 2.2839 HNL
06 jan 2025	1 HNL = 0.4325 SEK	1 SEK = 2.3121 HNL
07 jan 2025	1 HNL = 0.4341 SEK	1 SEK = 2.3036 HNL
08 jan 2025	1 HNL = 0.4399 SEK	1 SEK = 2.2735 HNL
09 jan 2025	1 HNL = 0.4391 SEK	1 SEK = 2.2775 HNL
10 jan 2025	1 HNL = 0.4386 SEK	1 SEK = 2.2801 HNL
11 jan 2025	1 HNL = 0.4393 SEK	1 SEK = 2.2761 HNL
12 jan 2025	1 HNL = 0.4392 SEK	1 SEK = 2.2769 HNL
13 jan 2025	1 HNL = 0.4433 SEK	1 SEK = 2.2558 HNL
14 jan 2025	1 HNL = 0.441 SEK	1 SEK = 2.2678 HNL
15 jan 2025	1 HNL = 0.4389 SEK	1 SEK = 2.2784 HNL
16 jan 2025	1 HNL = 0.4391 SEK	1 SEK = 2.2771 HNL
17 jan 2025	1 HNL = 0.4393 SEK	1 SEK = 2.2766 HNL
18 jan 2025	1 HNL = 0.4402 SEK	1 SEK = 2.2716 HNL
19 jan 2025	1 HNL = 0.4401 SEK	1 SEK = 2.2724 HNL
20 jan 2025	1 HNL = 0.4379 SEK	1 SEK = 2.2835 HNL
21 jan 2025	1 HNL = 0.4355 SEK	1 SEK = 2.2964 HNL
22 jan 2025	1 HNL = 0.4337 SEK	1 SEK = 2.3058 HNL
23 jan 2025	1 HNL = 0.4325 SEK	1 SEK = 2.312 HNL
24 jan 2025	1 HNL = 0.4293 SEK	1 SEK = 2.3293 HNL
25 jan 2025	1 HNL = 0.4298 SEK	1 SEK = 2.3266 HNL
26 jan 2025	1 HNL = 0.43 SEK	1 SEK = 2.3254 HNL
27 jan 2025	1 HNL = 0.4298 SEK	1 SEK = 2.3268 HNL
28 jan 2025	1 HNL = 0.4321 SEK	1 SEK = 2.3144 HNL
29 jan 2025	1 HNL = 0.4321 SEK	1 SEK = 2.3142 HNL
30 jan 2025	1 HNL = 0.4331 SEK	1 SEK = 2.3091 HNL
31 jan 2025	1 HNL = 0.4339 SEK	1 SEK = 2.3047 HNL

Feb 2025

Data	HNL-SEK	SEK-HNL
01 fev 2025	1 HNL = 0.4358 SEK	1 SEK = 2.2948 HNL
02 fev 2025	1 HNL = 0.4352 SEK	1 SEK = 2.2979 HNL
03 fev 2025	1 HNL = 0.4392 SEK	1 SEK = 2.2768 HNL
04 fev 2025	1 HNL = 0.434 SEK	1 SEK = 2.3043 HNL
05 fev 2025	1 HNL = 0.4275 SEK	1 SEK = 2.339 HNL
06 fev 2025	1 HNL = 0.4284 SEK	1 SEK = 2.3345 HNL
07 fev 2025	1 HNL = 0.4266 SEK	1 SEK = 2.3442 HNL
08 fev 2025	1 HNL = 0.4276 SEK	1 SEK = 2.3387 HNL
09 fev 2025	1 HNL = 0.4276 SEK	1 SEK = 2.3387 HNL
10 fev 2025	1 HNL = 0.4281 SEK	1 SEK = 2.3357 HNL
11 fev 2025	1 HNL = 0.428 SEK	1 SEK = 2.3366 HNL
12 fev 2025	1 HNL = 0.4264 SEK	1 SEK = 2.3451 HNL
13 fev 2025	1 HNL = 0.4274 SEK	1 SEK = 2.3395 HNL
14 fev 2025	1 HNL = 0.4209 SEK	1 SEK = 2.3759 HNL
15 fev 2025	1 HNL = 0.4207 SEK	1 SEK = 2.3768 HNL
16 fev 2025	1 HNL = 0.4207 SEK	1 SEK = 2.3768 HNL
17 fev 2025	1 HNL = 0.42 SEK	1 SEK = 2.3811 HNL
18 fev 2025	1 HNL = 0.4203 SEK	1 SEK = 2.3792 HNL
19 fev 2025	1 HNL = 0.4208 SEK	1 SEK = 2.3764 HNL
20 fev 2025	1 HNL = 0.4183 SEK	1 SEK = 2.3908 HNL
21 fev 2025	1 HNL = 0.4159 SEK	1 SEK = 2.4043 HNL
22 fev 2025	1 HNL = 0.4166 SEK	1 SEK = 2.4006 HNL
23 fev 2025	1 HNL = 0.4166 SEK	1 SEK = 2.4006 HNL
24 fev 2025	1 HNL = 0.4171 SEK	1 SEK = 2.3974 HNL
25 fev 2025	1 HNL = 0.4159 SEK	1 SEK = 2.4046 HNL
26 fev 2025	1 HNL = 0.4153 SEK	1 SEK = 2.4081 HNL
27 fev 2025	1 HNL = 0.4171 SEK	1 SEK = 2.3973 HNL
28 fev 2025	1 HNL = 0.4201 SEK	1 SEK = 2.3804 HNL

Mar 2025

Data	HNL-SEK	SEK-HNL
01 mar 2025	1 HNL = 0.4177 SEK	1 SEK = 2.3941 HNL
02 mar 2025	1 HNL = 0.4205 SEK	1 SEK = 2.3783 HNL
03 mar 2025	1 HNL = 0.4155 SEK	1 SEK = 2.4067 HNL
04 mar 2025	1 HNL = 0.4108 SEK	1 SEK = 2.4343 HNL
05 mar 2025	1 HNL = 0.4034 SEK	1 SEK = 2.4789 HNL
06 mar 2025	1 HNL = 0.3974 SEK	1 SEK = 2.5166 HNL
07 mar 2025	1 HNL = 0.3949 SEK	1 SEK = 2.5321 HNL
08 mar 2025	1 HNL = 0.3949 SEK	1 SEK = 2.5325 HNL
09 mar 2025	1 HNL = 0.394 SEK	1 SEK = 2.5383 HNL
10 mar 2025	1 HNL = 0.3948 SEK	1 SEK = 2.5329 HNL
11 mar 2025	1 HNL = 0.3931 SEK	1 SEK = 2.5437 HNL
12 mar 2025	1 HNL = 0.3937 SEK	1 SEK = 2.5401 HNL
13 mar 2025	1 HNL = 0.3987 SEK	1 SEK = 2.508 HNL
14 mar 2025	1 HNL = 0.3956 SEK	1 SEK = 2.5281 HNL
15 mar 2025	1 HNL = 0.397 SEK	1 SEK = 2.5188 HNL
16 mar 2025	1 HNL = 0.3955 SEK	1 SEK = 2.5286 HNL
17 mar 2025	1 HNL = 0.3957 SEK	1 SEK = 2.5272 HNL
18 mar 2025	1 HNL = 0.3948 SEK	1 SEK = 2.5331 HNL
19 mar 2025	1 HNL = 0.3943 SEK	1 SEK = 2.5359 HNL
20 mar 2025	1 HNL = 0.3972 SEK	1 SEK = 2.5173 HNL
21 mar 2025	1 HNL = 0.3944 SEK	1 SEK = 2.5353 HNL
22 mar 2025	1 HNL = 0.3972 SEK	1 SEK = 2.5175 HNL
23 mar 2025	1 HNL = 0.396 SEK	1 SEK = 2.5255 HNL
24 mar 2025	1 HNL = 0.3954 SEK	1 SEK = 2.529 HNL
25 mar 2025	1 HNL = 0.3904 SEK	1 SEK = 2.5613 HNL
26 mar 2025	1 HNL = 0.3926 SEK	1 SEK = 2.547 HNL
27 mar 2025	1 HNL = 0.3925 SEK	1 SEK = 2.548 HNL
28 mar 2025	1 HNL = 0.3928 SEK	1 SEK = 2.5458 HNL
29 mar 2025	1 HNL = 0.3912 SEK	1 SEK = 2.5561 HNL
30 mar 2025	1 HNL = 0.3906 SEK	1 SEK = 2.5604 HNL
31 mar 2025	1 HNL = 0.3919 SEK	1 SEK = 2.5516 HNL

Apr 2025

Data	HNL-SEK	SEK-HNL
01 abr 2025	1 HNL = 0.3928 SEK	1 SEK = 2.5458 HNL
02 abr 2025	1 HNL = 0.3894 SEK	1 SEK = 2.5683 HNL
03 abr 2025	1 HNL = 0.3778 SEK	1 SEK = 2.6469 HNL
04 abr 2025	1 HNL = 0.3814 SEK	1 SEK = 2.6216 HNL

Informação sobre as taxas de câmbio de HNL-SEK e SEK-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias