> Taxas de câmbio HNL-SDG e SDG-HNL - 2025

Taxas de câmbio HNL-SDG e SDG-HNL - 2025

Taxas de câmbio de HNL-SDG e SDG-HNL

Verifique abaixo as taxas de câmbio para HNL-SDG e SDG-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 23,3185 SDG

1 SDG = 0,0429 HNL

1A 2A 3A

HNL para SDGSDG para HNL

Jan 2025

Data	HNL-SDG	SDG-HNL
01 jan 2025	1 HNL = 23.6893 SDG	1 SDG = 0.0422 HNL
02 jan 2025	1 HNL = 23.6718 SDG	1 SDG = 0.0422 HNL
03 jan 2025	1 HNL = 23.6622 SDG	1 SDG = 0.0423 HNL
04 jan 2025	1 HNL = 23.7064 SDG	1 SDG = 0.0422 HNL
05 jan 2025	1 HNL = 23.7064 SDG	1 SDG = 0.0422 HNL
06 jan 2025	1 HNL = 23.6425 SDG	1 SDG = 0.0423 HNL
07 jan 2025	1 HNL = 23.6298 SDG	1 SDG = 0.0423 HNL
08 jan 2025	1 HNL = 23.6135 SDG	1 SDG = 0.0423 HNL
09 jan 2025	1 HNL = 23.6428 SDG	1 SDG = 0.0423 HNL
10 jan 2025	1 HNL = 23.6324 SDG	1 SDG = 0.0423 HNL
11 jan 2025	1 HNL = 23.5282 SDG	1 SDG = 0.0425 HNL
12 jan 2025	1 HNL = 23.5282 SDG	1 SDG = 0.0425 HNL
13 jan 2025	1 HNL = 23.6226 SDG	1 SDG = 0.0423 HNL
14 jan 2025	1 HNL = 23.5986 SDG	1 SDG = 0.0424 HNL
15 jan 2025	1 HNL = 23.6298 SDG	1 SDG = 0.0423 HNL
16 jan 2025	1 HNL = 23.6102 SDG	1 SDG = 0.0424 HNL
17 jan 2025	1 HNL = 23.6191 SDG	1 SDG = 0.0423 HNL
18 jan 2025	1 HNL = 23.6271 SDG	1 SDG = 0.0423 HNL
19 jan 2025	1 HNL = 23.6271 SDG	1 SDG = 0.0423 HNL
20 jan 2025	1 HNL = 23.5943 SDG	1 SDG = 0.0424 HNL
21 jan 2025	1 HNL = 23.6105 SDG	1 SDG = 0.0424 HNL
22 jan 2025	1 HNL = 23.7382 SDG	1 SDG = 0.0421 HNL
23 jan 2025	1 HNL = 23.5935 SDG	1 SDG = 0.0424 HNL
24 jan 2025	1 HNL = 23.5957 SDG	1 SDG = 0.0424 HNL
25 jan 2025	1 HNL = 23.6463 SDG	1 SDG = 0.0423 HNL
26 jan 2025	1 HNL = 23.6463 SDG	1 SDG = 0.0423 HNL
27 jan 2025	1 HNL = 23.6013 SDG	1 SDG = 0.0424 HNL
28 jan 2025	1 HNL = 23.5778 SDG	1 SDG = 0.0424 HNL
29 jan 2025	1 HNL = 23.5819 SDG	1 SDG = 0.0424 HNL
30 jan 2025	1 HNL = 23.6054 SDG	1 SDG = 0.0424 HNL
31 jan 2025	1 HNL = 23.6007 SDG	1 SDG = 0.0424 HNL

Feb 2025

Data	HNL-SDG	SDG-HNL
01 fev 2025	1 HNL = 23.6007 SDG	1 SDG = 0.0424 HNL
02 fev 2025	1 HNL = 23.5618 SDG	1 SDG = 0.0424 HNL
03 fev 2025	1 HNL = 23.6031 SDG	1 SDG = 0.0424 HNL
04 fev 2025	1 HNL = 23.594 SDG	1 SDG = 0.0424 HNL
05 fev 2025	1 HNL = 23.5759 SDG	1 SDG = 0.0424 HNL
06 fev 2025	1 HNL = 23.5772 SDG	1 SDG = 0.0424 HNL
07 fev 2025	1 HNL = 23.5652 SDG	1 SDG = 0.0424 HNL
08 fev 2025	1 HNL = 23.4747 SDG	1 SDG = 0.0426 HNL
09 fev 2025	1 HNL = 23.4747 SDG	1 SDG = 0.0426 HNL
10 fev 2025	1 HNL = 23.561 SDG	1 SDG = 0.0424 HNL
11 fev 2025	1 HNL = 23.5828 SDG	1 SDG = 0.0424 HNL
12 fev 2025	1 HNL = 23.5699 SDG	1 SDG = 0.0424 HNL
13 fev 2025	1 HNL = 23.6293 SDG	1 SDG = 0.0423 HNL
14 fev 2025	1 HNL = 23.5652 SDG	1 SDG = 0.0424 HNL
15 fev 2025	1 HNL = 23.643 SDG	1 SDG = 0.0423 HNL
16 fev 2025	1 HNL = 23.643 SDG	1 SDG = 0.0423 HNL
17 fev 2025	1 HNL = 23.5728 SDG	1 SDG = 0.0424 HNL
18 fev 2025	1 HNL = 23.5559 SDG	1 SDG = 0.0425 HNL
19 fev 2025	1 HNL = 23.5251 SDG	1 SDG = 0.0425 HNL
20 fev 2025	1 HNL = 23.4898 SDG	1 SDG = 0.0426 HNL
21 fev 2025	1 HNL = 23.4996 SDG	1 SDG = 0.0426 HNL
22 fev 2025	1 HNL = 23.5026 SDG	1 SDG = 0.0425 HNL
23 fev 2025	1 HNL = 23.5026 SDG	1 SDG = 0.0425 HNL
24 fev 2025	1 HNL = 23.5152 SDG	1 SDG = 0.0425 HNL
25 fev 2025	1 HNL = 23.526 SDG	1 SDG = 0.0425 HNL
26 fev 2025	1 HNL = 23.4856 SDG	1 SDG = 0.0426 HNL
27 fev 2025	1 HNL = 23.5136 SDG	1 SDG = 0.0425 HNL
28 fev 2025	1 HNL = 23.4852 SDG	1 SDG = 0.0426 HNL

Mar 2025

Data	HNL-SDG	SDG-HNL
01 mar 2025	1 HNL = 23.3395 SDG	1 SDG = 0.0428 HNL
02 mar 2025	1 HNL = 23.3903 SDG	1 SDG = 0.0428 HNL
03 mar 2025	1 HNL = 23.3655 SDG	1 SDG = 0.0428 HNL
04 mar 2025	1 HNL = 23.5051 SDG	1 SDG = 0.0425 HNL
05 mar 2025	1 HNL = 23.5407 SDG	1 SDG = 0.0425 HNL
06 mar 2025	1 HNL = 23.5036 SDG	1 SDG = 0.0425 HNL
07 mar 2025	1 HNL = 23.4907 SDG	1 SDG = 0.0426 HNL
08 mar 2025	1 HNL = 23.5034 SDG	1 SDG = 0.0425 HNL
09 mar 2025	1 HNL = 23.4744 SDG	1 SDG = 0.0426 HNL
10 mar 2025	1 HNL = 23.3803 SDG	1 SDG = 0.0428 HNL
11 mar 2025	1 HNL = 23.491 SDG	1 SDG = 0.0426 HNL
12 mar 2025	1 HNL = 23.4831 SDG	1 SDG = 0.0426 HNL
13 mar 2025	1 HNL = 23.5024 SDG	1 SDG = 0.0425 HNL
14 mar 2025	1 HNL = 23.4788 SDG	1 SDG = 0.0426 HNL
15 mar 2025	1 HNL = 23.5554 SDG	1 SDG = 0.0425 HNL
16 mar 2025	1 HNL = 23.3698 SDG	1 SDG = 0.0428 HNL
17 mar 2025	1 HNL = 23.4922 SDG	1 SDG = 0.0426 HNL
18 mar 2025	1 HNL = 23.5021 SDG	1 SDG = 0.0425 HNL
19 mar 2025	1 HNL = 23.489 SDG	1 SDG = 0.0426 HNL
20 mar 2025	1 HNL = 23.435 SDG	1 SDG = 0.0427 HNL
21 mar 2025	1 HNL = 23.4791 SDG	1 SDG = 0.0426 HNL
22 mar 2025	1 HNL = 23.5496 SDG	1 SDG = 0.0425 HNL
23 mar 2025	1 HNL = 23.3664 SDG	1 SDG = 0.0428 HNL
24 mar 2025	1 HNL = 23.3625 SDG	1 SDG = 0.0428 HNL
25 mar 2025	1 HNL = 23.47 SDG	1 SDG = 0.0426 HNL
26 mar 2025	1 HNL = 23.4619 SDG	1 SDG = 0.0426 HNL
27 mar 2025	1 HNL = 23.487 SDG	1 SDG = 0.0426 HNL
28 mar 2025	1 HNL = 23.4764 SDG	1 SDG = 0.0426 HNL
29 mar 2025	1 HNL = 23.4618 SDG	1 SDG = 0.0426 HNL
30 mar 2025	1 HNL = 23.3621 SDG	1 SDG = 0.0428 HNL
31 mar 2025	1 HNL = 23.4751 SDG	1 SDG = 0.0426 HNL

Apr 2025

Data	HNL-SDG	SDG-HNL
01 abr 2025	1 HNL = 23.5275 SDG	1 SDG = 0.0425 HNL
02 abr 2025	1 HNL = 23.4583 SDG	1 SDG = 0.0426 HNL
03 abr 2025	1 HNL = 23.4382 SDG	1 SDG = 0.0427 HNL
04 abr 2025	1 HNL = 23.5244 SDG	1 SDG = 0.0425 HNL
05 abr 2025	1 HNL = 23.3259 SDG	1 SDG = 0.0429 HNL
06 abr 2025	1 HNL = 23.3259 SDG	1 SDG = 0.0429 HNL
07 abr 2025	1 HNL = 23.4605 SDG	1 SDG = 0.0426 HNL
08 abr 2025	1 HNL = 23.4167 SDG	1 SDG = 0.0427 HNL
09 abr 2025	1 HNL = 23.1956 SDG	1 SDG = 0.0431 HNL
10 abr 2025	1 HNL = 23.2517 SDG	1 SDG = 0.043 HNL
11 abr 2025	1 HNL = 23.2026 SDG	1 SDG = 0.0431 HNL
12 abr 2025	1 HNL = 23.2263 SDG	1 SDG = 0.0431 HNL
13 abr 2025	1 HNL = 23.2953 SDG	1 SDG = 0.0429 HNL
14 abr 2025	1 HNL = 23.2953 SDG	1 SDG = 0.0429 HNL
15 abr 2025	1 HNL = 23.1428 SDG	1 SDG = 0.0432 HNL
16 abr 2025	1 HNL = 23.1758 SDG	1 SDG = 0.0431 HNL
17 abr 2025	1 HNL = 23.1773 SDG	1 SDG = 0.0431 HNL
18 abr 2025	1 HNL = 23.1775 SDG	1 SDG = 0.0431 HNL
19 abr 2025	1 HNL = 23.1776 SDG	1 SDG = 0.0431 HNL
20 abr 2025	1 HNL = 23.1776 SDG	1 SDG = 0.0431 HNL
21 abr 2025	1 HNL = 23.1777 SDG	1 SDG = 0.0431 HNL
22 abr 2025	1 HNL = 23.1648 SDG	1 SDG = 0.0432 HNL
23 abr 2025	1 HNL = 23.1658 SDG	1 SDG = 0.0432 HNL
24 abr 2025	1 HNL = 23.1795 SDG	1 SDG = 0.0431 HNL
25 abr 2025	1 HNL = 23.1652 SDG	1 SDG = 0.0432 HNL
26 abr 2025	1 HNL = 23.2719 SDG	1 SDG = 0.043 HNL
27 abr 2025	1 HNL = 23.2719 SDG	1 SDG = 0.043 HNL
28 abr 2025	1 HNL = 23.157 SDG	1 SDG = 0.0432 HNL
29 abr 2025	1 HNL = 23.1473 SDG	1 SDG = 0.0432 HNL
30 abr 2025	1 HNL = 23.1458 SDG	1 SDG = 0.0432 HNL

May 2025

Data	HNL-SDG	SDG-HNL
01 mai 2025	1 HNL = 23.07 SDG	1 SDG = 0.0433 HNL
02 mai 2025	1 HNL = 23.1187 SDG	1 SDG = 0.0433 HNL
03 mai 2025	1 HNL = 23.0686 SDG	1 SDG = 0.0433 HNL
04 mai 2025	1 HNL = 23.0686 SDG	1 SDG = 0.0433 HNL
05 mai 2025	1 HNL = 23.1441 SDG	1 SDG = 0.0432 HNL
06 mai 2025	1 HNL = 23.1272 SDG	1 SDG = 0.0432 HNL
07 mai 2025	1 HNL = 23.1159 SDG	1 SDG = 0.0433 HNL
08 mai 2025	1 HNL = 23.1384 SDG	1 SDG = 0.0432 HNL
09 mai 2025	1 HNL = 23.1222 SDG	1 SDG = 0.0432 HNL
10 mai 2025	1 HNL = 23.239 SDG	1 SDG = 0.043 HNL
11 mai 2025	1 HNL = 23.1324 SDG	1 SDG = 0.0432 HNL
12 mai 2025	1 HNL = 23.1601 SDG	1 SDG = 0.0432 HNL
13 mai 2025	1 HNL = 23.1028 SDG	1 SDG = 0.0433 HNL
14 mai 2025	1 HNL = 23.0605 SDG	1 SDG = 0.0434 HNL
15 mai 2025	1 HNL = 23.0723 SDG	1 SDG = 0.0433 HNL
16 mai 2025	1 HNL = 23.0884 SDG	1 SDG = 0.0433 HNL
17 mai 2025	1 HNL = 23.0036 SDG	1 SDG = 0.0435 HNL
18 mai 2025	1 HNL = 23.0036 SDG	1 SDG = 0.0435 HNL
19 mai 2025	1 HNL = 23.0754 SDG	1 SDG = 0.0433 HNL
20 mai 2025	1 HNL = 23.083 SDG	1 SDG = 0.0433 HNL
21 mai 2025	1 HNL = 23.0758 SDG	1 SDG = 0.0433 HNL
22 mai 2025	1 HNL = 23.0962 SDG	1 SDG = 0.0433 HNL
23 mai 2025	1 HNL = 23.0622 SDG	1 SDG = 0.0434 HNL
24 mai 2025	1 HNL = 23.1081 SDG	1 SDG = 0.0433 HNL
25 mai 2025	1 HNL = 23.1081 SDG	1 SDG = 0.0433 HNL
26 mai 2025	1 HNL = 23.0679 SDG	1 SDG = 0.0434 HNL
27 mai 2025	1 HNL = 23.057 SDG	1 SDG = 0.0434 HNL
28 mai 2025	1 HNL = 23.0482 SDG	1 SDG = 0.0434 HNL
29 mai 2025	1 HNL = 23.0377 SDG	1 SDG = 0.0434 HNL
30 mai 2025	1 HNL = 23.0607 SDG	1 SDG = 0.0434 HNL
31 mai 2025	1 HNL = 23.0607 SDG	1 SDG = 0.0434 HNL

Jun 2025

Data	HNL-SDG	SDG-HNL
01 jun 2025	1 HNL = 23.0921 SDG	1 SDG = 0.0433 HNL
02 jun 2025	1 HNL = 23.0642 SDG	1 SDG = 0.0434 HNL
03 jun 2025	1 HNL = 23.0372 SDG	1 SDG = 0.0434 HNL
04 jun 2025	1 HNL = 23.0577 SDG	1 SDG = 0.0434 HNL
05 jun 2025	1 HNL = 23.0249 SDG	1 SDG = 0.0434 HNL
06 jun 2025	1 HNL = 23.0072 SDG	1 SDG = 0.0435 HNL
07 jun 2025	1 HNL = 22.9886 SDG	1 SDG = 0.0435 HNL
08 jun 2025	1 HNL = 22.9886 SDG	1 SDG = 0.0435 HNL
09 jun 2025	1 HNL = 23.0184 SDG	1 SDG = 0.0434 HNL
10 jun 2025	1 HNL = 23.0282 SDG	1 SDG = 0.0434 HNL
11 jun 2025	1 HNL = 23.0048 SDG	1 SDG = 0.0435 HNL
12 jun 2025	1 HNL = 23.0128 SDG	1 SDG = 0.0435 HNL
13 jun 2025	1 HNL = 22.9893 SDG	1 SDG = 0.0435 HNL
14 jun 2025	1 HNL = 23.1096 SDG	1 SDG = 0.0433 HNL
15 jun 2025	1 HNL = 23.1096 SDG	1 SDG = 0.0433 HNL
16 jun 2025	1 HNL = 23.0191 SDG	1 SDG = 0.0434 HNL
17 jun 2025	1 HNL = 23.0071 SDG	1 SDG = 0.0435 HNL
18 jun 2025	1 HNL = 23.009 SDG	1 SDG = 0.0435 HNL
19 jun 2025	1 HNL = 23.0187 SDG	1 SDG = 0.0434 HNL
20 jun 2025	1 HNL = 22.9797 SDG	1 SDG = 0.0435 HNL
21 jun 2025	1 HNL = 22.9992 SDG	1 SDG = 0.0435 HNL
22 jun 2025	1 HNL = 22.9992 SDG	1 SDG = 0.0435 HNL
23 jun 2025	1 HNL = 23.0098 SDG	1 SDG = 0.0435 HNL
24 jun 2025	1 HNL = 23.0044 SDG	1 SDG = 0.0435 HNL
25 jun 2025	1 HNL = 22.9957 SDG	1 SDG = 0.0435 HNL
26 jun 2025	1 HNL = 22.9623 SDG	1 SDG = 0.0435 HNL
27 jun 2025	1 HNL = 22.9912 SDG	1 SDG = 0.0435 HNL
28 jun 2025	1 HNL = 22.9986 SDG	1 SDG = 0.0435 HNL
29 jun 2025	1 HNL = 22.9986 SDG	1 SDG = 0.0435 HNL
30 jun 2025	1 HNL = 22.9809 SDG	1 SDG = 0.0435 HNL

Jul 2025

Data	HNL-SDG	SDG-HNL
01 jul 2025	1 HNL = 22.9746 SDG	1 SDG = 0.0435 HNL
02 jul 2025	1 HNL = 22.9786 SDG	1 SDG = 0.0435 HNL
03 jul 2025	1 HNL = 22.9807 SDG	1 SDG = 0.0435 HNL
04 jul 2025	1 HNL = 22.9911 SDG	1 SDG = 0.0435 HNL
05 jul 2025	1 HNL = 22.9853 SDG	1 SDG = 0.0435 HNL
06 jul 2025	1 HNL = 22.9853 SDG	1 SDG = 0.0435 HNL

Informação sobre as taxas de câmbio de HNL-SDG e SDG-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias