currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-SDG e SDG-HNL - 2025

Taxas de câmbio HNL-SDG e SDG-HNL - 2025

Taxas de câmbio de HNL-SDG e SDG-HNL

Verifique abaixo as taxas de câmbio para HNL-SDG e SDG-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HNL = 23,5354 SDG
1 SDG = 0,0425 HNL
1A 2A 3A
HNL para SDGSDG para HNL
23,3384 Data: 4/7 23,3259 Data: 4/6 23,3259 Data: 4/5 23,5244 Data: 4/4 23,4382 Data: 4/3 23,4583 Data: 4/2 23,5275 Data: 4/1 23,4751 Data: 3/31 23,3621 Data: 3/30 23,4618 Data: 3/29 23,4764 Data: 3/28 23,4870 Data: 3/27 23,4619 Data: 3/26 23,4700 Data: 3/25 23,3625 Data: 3/24 23,3664 Data: 3/23 23,5496 Data: 3/22 23,4791 Data: 3/21 23,4350 Data: 3/20 23,4890 Data: 3/19 23,5021 Data: 3/18 23,4922 Data: 3/17 23,3698 Data: 3/16 23,5554 Data: 3/15 23,4788 Data: 3/14 23,5024 Data: 3/13 23,4831 Data: 3/12 23,4910 Data: 3/11 23,3803 Data: 3/10 23,4744 Data: 3/9 23,5034 Data: 3/8 23,4907 Data: 3/7 23,5036 Data: 3/6 23,5407 Data: 3/5 23,5051 Data: 3/4 23,3655 Data: 3/3 23,3903 Data: 3/2 23,3395 Data: 3/1 23,4852 Data: 2/28 23,5136 Data: 2/27 23,4856 Data: 2/26 23,5260 Data: 2/25 23,5152 Data: 2/24 23,5026 Data: 2/23 23,5026 Data: 2/22 23,4996 Data: 2/21 23,4898 Data: 2/20 23,5251 Data: 2/19 23,5559 Data: 2/18 23,5728 Data: 2/17 23,6430 Data: 2/16 23,6430 Data: 2/15 23,5652 Data: 2/14 23,6293 Data: 2/13 23,5699 Data: 2/12 23,5828 Data: 2/11 23,5610 Data: 2/10 23,4747 Data: 2/9 23,4747 Data: 2/8 23,5652 Data: 2/7 23,5772 Data: 2/6 23,5759 Data: 2/5 23,5940 Data: 2/4 23,6031 Data: 2/3 23,5618 Data: 2/2 23,6007 Data: 2/1 23,6007 Data: 1/31 23,6054 Data: 1/30 23,5819 Data: 1/29 23,5778 Data: 1/28 23,6013 Data: 1/27 23,6463 Data: 1/26 23,6463 Data: 1/25 23,5957 Data: 1/24 23,5935 Data: 1/23 23,7382 Data: 1/22 23,6105 Data: 1/21 23,5943 Data: 1/20 23,6271 Data: 1/19 23,6271 Data: 1/18 23,6191 Data: 1/17 23,6102 Data: 1/16 23,6298 Data: 1/15 23,5986 Data: 1/14 23,6226 Data: 1/13 23,5282 Data: 1/12 23,5282 Data: 1/11 23,6324 Data: 1/10 23,6428 Data: 1/9 23,6135 Data: 1/8 23,6298 Data: 1/7 23,6425 Data: 1/6 23,7064 Data: 1/5 23,7064 Data: 1/4 23,6622 Data: 1/3 23,6718 Data: 1/2 23,6893 Data: 1/1 23,3384 Data: 4/7 23,3259 Data: 4/6 23,3259 Data: 4/5 23,5244 Data: 4/4 23,4382 Data: 4/3 23,4583 Data: 4/2 23,5275 Data: 4/1 23,4751 Data: 3/31 23,3621 Data: 3/30 23,4618 Data: 3/29 23,4764 Data: 3/28 23,4870 Data: 3/27 23,4619 Data: 3/26 23,4700 Data: 3/25 23,3625 Data: 3/24 23,3664 Data: 3/23 23,5496 Data: 3/22 23,4791 Data: 3/21 23,4350 Data: 3/20 23,4890 Data: 3/19 23,5021 Data: 3/18 23,4922 Data: 3/17 23,3698 Data: 3/16 23,5554 Data: 3/15 23,4788 Data: 3/14 23,5024 Data: 3/13 23,4831 Data: 3/12 23,4910 Data: 3/11 23,3803 Data: 3/10 23,4744 Data: 3/9 23,5034 Data: 3/8 23,4907 Data: 3/7 23,5036 Data: 3/6 23,5407 Data: 3/5 23,5051 Data: 3/4 23,3655 Data: 3/3 23,3903 Data: 3/2 23,3395 Data: 3/1 23,4852 Data: 2/28 23,5136 Data: 2/27 23,4856 Data: 2/26 23,5260 Data: 2/25 23,5152 Data: 2/24 23,5026 Data: 2/23 23,5026 Data: 2/22 23,4996 Data: 2/21 23,4898 Data: 2/20 23,5251 Data: 2/19 23,5559 Data: 2/18 23,5728 Data: 2/17 23,6430 Data: 2/16 23,6430 Data: 2/15 23,5652 Data: 2/14 23,6293 Data: 2/13 23,5699 Data: 2/12 23,5828 Data: 2/11 23,5610 Data: 2/10 23,4747 Data: 2/9 23,4747 Data: 2/8 23,5652 Data: 2/7 23,5772 Data: 2/6 23,5759 Data: 2/5 23,5940 Data: 2/4 23,6031 Data: 2/3 23,5618 Data: 2/2 23,6007 Data: 2/1 23,6007 Data: 1/31 23,6054 Data: 1/30 23,5819 Data: 1/29 23,5778 Data: 1/28 23,6013 Data: 1/27 23,6463 Data: 1/26 23,6463 Data: 1/25 23,5957 Data: 1/24 23,5935 Data: 1/23 23,7382 Data: 1/22 23,6105 Data: 1/21 23,5943 Data: 1/20 23,6271 Data: 1/19 23,6271 Data: 1/18 23,6191 Data: 1/17 23,6102 Data: 1/16 23,6298 Data: 1/15 23,5986 Data: 1/14 23,6226 Data: 1/13 23,5282 Data: 1/12 23,5282 Data: 1/11 23,6324 Data: 1/10 23,6428 Data: 1/9 23,6135 Data: 1/8 23,6298 Data: 1/7 23,6425 Data: 1/6 23,7064 Data: 1/5 23,7064 Data: 1/4 23,6622 Data: 1/3 23,6718 Data: 1/2 23,6893 Data: 1/1

Jan 2025

DataHNL-SDGSDG-HNL
01 jan 2025 1 HNL = 23.6893 SDG 1 SDG = 0.0422 HNL
02 jan 2025 1 HNL = 23.6718 SDG 1 SDG = 0.0422 HNL
03 jan 2025 1 HNL = 23.6622 SDG 1 SDG = 0.0423 HNL
04 jan 2025 1 HNL = 23.7064 SDG 1 SDG = 0.0422 HNL
05 jan 2025 1 HNL = 23.7064 SDG 1 SDG = 0.0422 HNL
06 jan 2025 1 HNL = 23.6425 SDG 1 SDG = 0.0423 HNL
07 jan 2025 1 HNL = 23.6298 SDG 1 SDG = 0.0423 HNL
08 jan 2025 1 HNL = 23.6135 SDG 1 SDG = 0.0423 HNL
09 jan 2025 1 HNL = 23.6428 SDG 1 SDG = 0.0423 HNL
10 jan 2025 1 HNL = 23.6324 SDG 1 SDG = 0.0423 HNL
11 jan 2025 1 HNL = 23.5282 SDG 1 SDG = 0.0425 HNL
12 jan 2025 1 HNL = 23.5282 SDG 1 SDG = 0.0425 HNL
13 jan 2025 1 HNL = 23.6226 SDG 1 SDG = 0.0423 HNL
14 jan 2025 1 HNL = 23.5986 SDG 1 SDG = 0.0424 HNL
15 jan 2025 1 HNL = 23.6298 SDG 1 SDG = 0.0423 HNL
16 jan 2025 1 HNL = 23.6102 SDG 1 SDG = 0.0424 HNL
17 jan 2025 1 HNL = 23.6191 SDG 1 SDG = 0.0423 HNL
18 jan 2025 1 HNL = 23.6271 SDG 1 SDG = 0.0423 HNL
19 jan 2025 1 HNL = 23.6271 SDG 1 SDG = 0.0423 HNL
20 jan 2025 1 HNL = 23.5943 SDG 1 SDG = 0.0424 HNL
21 jan 2025 1 HNL = 23.6105 SDG 1 SDG = 0.0424 HNL
22 jan 2025 1 HNL = 23.7382 SDG 1 SDG = 0.0421 HNL
23 jan 2025 1 HNL = 23.5935 SDG 1 SDG = 0.0424 HNL
24 jan 2025 1 HNL = 23.5957 SDG 1 SDG = 0.0424 HNL
25 jan 2025 1 HNL = 23.6463 SDG 1 SDG = 0.0423 HNL
26 jan 2025 1 HNL = 23.6463 SDG 1 SDG = 0.0423 HNL
27 jan 2025 1 HNL = 23.6013 SDG 1 SDG = 0.0424 HNL
28 jan 2025 1 HNL = 23.5778 SDG 1 SDG = 0.0424 HNL
29 jan 2025 1 HNL = 23.5819 SDG 1 SDG = 0.0424 HNL
30 jan 2025 1 HNL = 23.6054 SDG 1 SDG = 0.0424 HNL
31 jan 2025 1 HNL = 23.6007 SDG 1 SDG = 0.0424 HNL

Feb 2025

DataHNL-SDGSDG-HNL
01 fev 2025 1 HNL = 23.6007 SDG 1 SDG = 0.0424 HNL
02 fev 2025 1 HNL = 23.5618 SDG 1 SDG = 0.0424 HNL
03 fev 2025 1 HNL = 23.6031 SDG 1 SDG = 0.0424 HNL
04 fev 2025 1 HNL = 23.594 SDG 1 SDG = 0.0424 HNL
05 fev 2025 1 HNL = 23.5759 SDG 1 SDG = 0.0424 HNL
06 fev 2025 1 HNL = 23.5772 SDG 1 SDG = 0.0424 HNL
07 fev 2025 1 HNL = 23.5652 SDG 1 SDG = 0.0424 HNL
08 fev 2025 1 HNL = 23.4747 SDG 1 SDG = 0.0426 HNL
09 fev 2025 1 HNL = 23.4747 SDG 1 SDG = 0.0426 HNL
10 fev 2025 1 HNL = 23.561 SDG 1 SDG = 0.0424 HNL
11 fev 2025 1 HNL = 23.5828 SDG 1 SDG = 0.0424 HNL
12 fev 2025 1 HNL = 23.5699 SDG 1 SDG = 0.0424 HNL
13 fev 2025 1 HNL = 23.6293 SDG 1 SDG = 0.0423 HNL
14 fev 2025 1 HNL = 23.5652 SDG 1 SDG = 0.0424 HNL
15 fev 2025 1 HNL = 23.643 SDG 1 SDG = 0.0423 HNL
16 fev 2025 1 HNL = 23.643 SDG 1 SDG = 0.0423 HNL
17 fev 2025 1 HNL = 23.5728 SDG 1 SDG = 0.0424 HNL
18 fev 2025 1 HNL = 23.5559 SDG 1 SDG = 0.0425 HNL
19 fev 2025 1 HNL = 23.5251 SDG 1 SDG = 0.0425 HNL
20 fev 2025 1 HNL = 23.4898 SDG 1 SDG = 0.0426 HNL
21 fev 2025 1 HNL = 23.4996 SDG 1 SDG = 0.0426 HNL
22 fev 2025 1 HNL = 23.5026 SDG 1 SDG = 0.0425 HNL
23 fev 2025 1 HNL = 23.5026 SDG 1 SDG = 0.0425 HNL
24 fev 2025 1 HNL = 23.5152 SDG 1 SDG = 0.0425 HNL
25 fev 2025 1 HNL = 23.526 SDG 1 SDG = 0.0425 HNL
26 fev 2025 1 HNL = 23.4856 SDG 1 SDG = 0.0426 HNL
27 fev 2025 1 HNL = 23.5136 SDG 1 SDG = 0.0425 HNL
28 fev 2025 1 HNL = 23.4852 SDG 1 SDG = 0.0426 HNL

Mar 2025

DataHNL-SDGSDG-HNL
01 mar 2025 1 HNL = 23.3395 SDG 1 SDG = 0.0428 HNL
02 mar 2025 1 HNL = 23.3903 SDG 1 SDG = 0.0428 HNL
03 mar 2025 1 HNL = 23.3655 SDG 1 SDG = 0.0428 HNL
04 mar 2025 1 HNL = 23.5051 SDG 1 SDG = 0.0425 HNL
05 mar 2025 1 HNL = 23.5407 SDG 1 SDG = 0.0425 HNL
06 mar 2025 1 HNL = 23.5036 SDG 1 SDG = 0.0425 HNL
07 mar 2025 1 HNL = 23.4907 SDG 1 SDG = 0.0426 HNL
08 mar 2025 1 HNL = 23.5034 SDG 1 SDG = 0.0425 HNL
09 mar 2025 1 HNL = 23.4744 SDG 1 SDG = 0.0426 HNL
10 mar 2025 1 HNL = 23.3803 SDG 1 SDG = 0.0428 HNL
11 mar 2025 1 HNL = 23.491 SDG 1 SDG = 0.0426 HNL
12 mar 2025 1 HNL = 23.4831 SDG 1 SDG = 0.0426 HNL
13 mar 2025 1 HNL = 23.5024 SDG 1 SDG = 0.0425 HNL
14 mar 2025 1 HNL = 23.4788 SDG 1 SDG = 0.0426 HNL
15 mar 2025 1 HNL = 23.5554 SDG 1 SDG = 0.0425 HNL
16 mar 2025 1 HNL = 23.3698 SDG 1 SDG = 0.0428 HNL
17 mar 2025 1 HNL = 23.4922 SDG 1 SDG = 0.0426 HNL
18 mar 2025 1 HNL = 23.5021 SDG 1 SDG = 0.0425 HNL
19 mar 2025 1 HNL = 23.489 SDG 1 SDG = 0.0426 HNL
20 mar 2025 1 HNL = 23.435 SDG 1 SDG = 0.0427 HNL
21 mar 2025 1 HNL = 23.4791 SDG 1 SDG = 0.0426 HNL
22 mar 2025 1 HNL = 23.5496 SDG 1 SDG = 0.0425 HNL
23 mar 2025 1 HNL = 23.3664 SDG 1 SDG = 0.0428 HNL
24 mar 2025 1 HNL = 23.3625 SDG 1 SDG = 0.0428 HNL
25 mar 2025 1 HNL = 23.47 SDG 1 SDG = 0.0426 HNL
26 mar 2025 1 HNL = 23.4619 SDG 1 SDG = 0.0426 HNL
27 mar 2025 1 HNL = 23.487 SDG 1 SDG = 0.0426 HNL
28 mar 2025 1 HNL = 23.4764 SDG 1 SDG = 0.0426 HNL
29 mar 2025 1 HNL = 23.4618 SDG 1 SDG = 0.0426 HNL
30 mar 2025 1 HNL = 23.3621 SDG 1 SDG = 0.0428 HNL
31 mar 2025 1 HNL = 23.4751 SDG 1 SDG = 0.0426 HNL

Apr 2025

DataHNL-SDGSDG-HNL
01 abr 2025 1 HNL = 23.5275 SDG 1 SDG = 0.0425 HNL
02 abr 2025 1 HNL = 23.4583 SDG 1 SDG = 0.0426 HNL
03 abr 2025 1 HNL = 23.4382 SDG 1 SDG = 0.0427 HNL
04 abr 2025 1 HNL = 23.5244 SDG 1 SDG = 0.0425 HNL
05 abr 2025 1 HNL = 23.3259 SDG 1 SDG = 0.0429 HNL
06 abr 2025 1 HNL = 23.3259 SDG 1 SDG = 0.0429 HNL
07 abr 2025 1 HNL = 23.3384 SDG 1 SDG = 0.0428 HNL

Informação sobre as taxas de câmbio de HNL-SDG e SDG-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats