> Taxas de câmbio HNL-SCR e SCR-HNL - 2025

Taxas de câmbio HNL-SCR e SCR-HNL - 2025

Taxas de câmbio de HNL-SCR e SCR-HNL

Verifique abaixo as taxas de câmbio para HNL-SCR e SCR-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,5612 SCR

1 SCR = 1,7818 HNL

1A 2A 3A

HNL para SCRSCR para HNL

Jan 2025

Data	HNL-SCR	SCR-HNL
01 jan 2025	1 HNL = 0.5608 SCR	1 SCR = 1.7831 HNL
02 jan 2025	1 HNL = 0.5572 SCR	1 SCR = 1.7946 HNL
03 jan 2025	1 HNL = 0.5584 SCR	1 SCR = 1.7909 HNL
04 jan 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
05 jan 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
06 jan 2025	1 HNL = 0.5565 SCR	1 SCR = 1.7968 HNL
07 jan 2025	1 HNL = 0.5567 SCR	1 SCR = 1.7964 HNL
08 jan 2025	1 HNL = 0.5611 SCR	1 SCR = 1.7824 HNL
09 jan 2025	1 HNL = 0.557 SCR	1 SCR = 1.7954 HNL
10 jan 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 jan 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
12 jan 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
13 jan 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7696 HNL
14 jan 2025	1 HNL = 0.5683 SCR	1 SCR = 1.7597 HNL
15 jan 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
16 jan 2025	1 HNL = 0.5673 SCR	1 SCR = 1.7627 HNL
17 jan 2025	1 HNL = 0.5606 SCR	1 SCR = 1.7837 HNL
18 jan 2025	1 HNL = 0.5898 SCR	1 SCR = 1.6956 HNL
19 jan 2025	1 HNL = 0.5918 SCR	1 SCR = 1.6897 HNL
20 jan 2025	1 HNL = 0.5634 SCR	1 SCR = 1.775 HNL
21 jan 2025	1 HNL = 0.5605 SCR	1 SCR = 1.7842 HNL
22 jan 2025	1 HNL = 0.5773 SCR	1 SCR = 1.7323 HNL
23 jan 2025	1 HNL = 0.5612 SCR	1 SCR = 1.782 HNL
24 jan 2025	1 HNL = 0.5601 SCR	1 SCR = 1.7853 HNL
25 jan 2025	1 HNL = 0.5636 SCR	1 SCR = 1.7742 HNL
26 jan 2025	1 HNL = 0.5642 SCR	1 SCR = 1.7725 HNL
27 jan 2025	1 HNL = 0.5631 SCR	1 SCR = 1.7759 HNL
28 jan 2025	1 HNL = 0.5663 SCR	1 SCR = 1.7657 HNL
29 jan 2025	1 HNL = 0.5598 SCR	1 SCR = 1.7863 HNL
30 jan 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7803 HNL
31 jan 2025	1 HNL = 0.5641 SCR	1 SCR = 1.7727 HNL

Feb 2025

Data	HNL-SCR	SCR-HNL
01 fev 2025	1 HNL = 0.5896 SCR	1 SCR = 1.696 HNL
02 fev 2025	1 HNL = 0.5623 SCR	1 SCR = 1.7784 HNL
03 fev 2025	1 HNL = 0.5677 SCR	1 SCR = 1.7614 HNL
04 fev 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7773 HNL
05 fev 2025	1 HNL = 0.5667 SCR	1 SCR = 1.7646 HNL
06 fev 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
07 fev 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7812 HNL
08 fev 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
09 fev 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
10 fev 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 fev 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7797 HNL
12 fev 2025	1 HNL = 0.5669 SCR	1 SCR = 1.7641 HNL
13 fev 2025	1 HNL = 0.5652 SCR	1 SCR = 1.7694 HNL
14 fev 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7644 HNL
15 fev 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
16 fev 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
17 fev 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
18 fev 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7642 HNL
19 fev 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
20 fev 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
21 fev 2025	1 HNL = 0.5625 SCR	1 SCR = 1.7776 HNL
22 fev 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
23 fev 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
24 fev 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7765 HNL
25 fev 2025	1 HNL = 0.5646 SCR	1 SCR = 1.7712 HNL
26 fev 2025	1 HNL = 0.5692 SCR	1 SCR = 1.7568 HNL
27 fev 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7766 HNL
28 fev 2025	1 HNL = 0.5665 SCR	1 SCR = 1.7652 HNL

Mar 2025

Data	HNL-SCR	SCR-HNL
01 mar 2025	1 HNL = 0.5588 SCR	1 SCR = 1.7894 HNL
02 mar 2025	1 HNL = 0.5814 SCR	1 SCR = 1.72 HNL
03 mar 2025	1 HNL = 0.5809 SCR	1 SCR = 1.7213 HNL
04 mar 2025	1 HNL = 0.5691 SCR	1 SCR = 1.7571 HNL
05 mar 2025	1 HNL = 0.5697 SCR	1 SCR = 1.7552 HNL
06 mar 2025	1 HNL = 0.5605 SCR	1 SCR = 1.784 HNL
07 mar 2025	1 HNL = 0.5555 SCR	1 SCR = 1.8001 HNL
08 mar 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
09 mar 2025	1 HNL = 0.5759 SCR	1 SCR = 1.7363 HNL
10 mar 2025	1 HNL = 0.5829 SCR	1 SCR = 1.7156 HNL
11 mar 2025	1 HNL = 0.5749 SCR	1 SCR = 1.7393 HNL
12 mar 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7814 HNL
13 mar 2025	1 HNL = 0.5618 SCR	1 SCR = 1.7799 HNL
14 mar 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
15 mar 2025	1 HNL = 0.5635 SCR	1 SCR = 1.7747 HNL
16 mar 2025	1 HNL = 0.5828 SCR	1 SCR = 1.716 HNL
17 mar 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
18 mar 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
19 mar 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7789 HNL
20 mar 2025	1 HNL = 0.5633 SCR	1 SCR = 1.7753 HNL
21 mar 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7788 HNL
22 mar 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7915 HNL
23 mar 2025	1 HNL = 0.5764 SCR	1 SCR = 1.735 HNL
24 mar 2025	1 HNL = 0.5768 SCR	1 SCR = 1.7336 HNL
25 mar 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
26 mar 2025	1 HNL = 0.5612 SCR	1 SCR = 1.7818 HNL
27 mar 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
28 mar 2025	1 HNL = 0.5664 SCR	1 SCR = 1.7654 HNL
29 mar 2025	1 HNL = 0.5666 SCR	1 SCR = 1.7649 HNL
30 mar 2025	1 HNL = 0.5812 SCR	1 SCR = 1.7206 HNL
31 mar 2025	1 HNL = 0.5595 SCR	1 SCR = 1.7872 HNL

Apr 2025

Data	HNL-SCR	SCR-HNL
01 abr 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
02 abr 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7802 HNL
03 abr 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7697 HNL
04 abr 2025	1 HNL = 0.5602 SCR	1 SCR = 1.7851 HNL
05 abr 2025	1 HNL = 0.557 SCR	1 SCR = 1.7952 HNL
06 abr 2025	1 HNL = 0.557 SCR	1 SCR = 1.7952 HNL
07 abr 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
08 abr 2025	1 HNL = 0.5687 SCR	1 SCR = 1.7583 HNL
09 abr 2025	1 HNL = 0.5541 SCR	1 SCR = 1.8047 HNL
10 abr 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7792 HNL
11 abr 2025	1 HNL = 0.5586 SCR	1 SCR = 1.7903 HNL
12 abr 2025	1 HNL = 0.5541 SCR	1 SCR = 1.8047 HNL
13 abr 2025	1 HNL = 0.5771 SCR	1 SCR = 1.7328 HNL
14 abr 2025	1 HNL = 0.5782 SCR	1 SCR = 1.7296 HNL
15 abr 2025	1 HNL = 0.55 SCR	1 SCR = 1.8183 HNL
16 abr 2025	1 HNL = 0.5551 SCR	1 SCR = 1.8015 HNL
17 abr 2025	1 HNL = 0.5505 SCR	1 SCR = 1.8167 HNL
18 abr 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
19 abr 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
20 abr 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
21 abr 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
22 abr 2025	1 HNL = 0.549 SCR	1 SCR = 1.8216 HNL
23 abr 2025	1 HNL = 0.5511 SCR	1 SCR = 1.8146 HNL
24 abr 2025	1 HNL = 0.55 SCR	1 SCR = 1.818 HNL
25 abr 2025	1 HNL = 0.5516 SCR	1 SCR = 1.8128 HNL
26 abr 2025	1 HNL = 0.5503 SCR	1 SCR = 1.8172 HNL
27 abr 2025	1 HNL = 0.5503 SCR	1 SCR = 1.8172 HNL
28 abr 2025	1 HNL = 0.5482 SCR	1 SCR = 1.8242 HNL
29 abr 2025	1 HNL = 0.5546 SCR	1 SCR = 1.803 HNL
30 abr 2025	1 HNL = 0.5488 SCR	1 SCR = 1.8222 HNL

May 2025

Data	HNL-SCR	SCR-HNL
01 mai 2025	1 HNL = 0.5486 SCR	1 SCR = 1.8227 HNL
02 mai 2025	1 HNL = 0.5472 SCR	1 SCR = 1.8274 HNL
03 mai 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8309 HNL
04 mai 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8309 HNL
05 mai 2025	1 HNL = 0.548 SCR	1 SCR = 1.8249 HNL
06 mai 2025	1 HNL = 0.5475 SCR	1 SCR = 1.8265 HNL
07 mai 2025	1 HNL = 0.5478 SCR	1 SCR = 1.8254 HNL
08 mai 2025	1 HNL = 0.5477 SCR	1 SCR = 1.8259 HNL
09 mai 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8307 HNL
10 mai 2025	1 HNL = 0.5493 SCR	1 SCR = 1.8204 HNL
11 mai 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8287 HNL
12 mai 2025	1 HNL = 0.5478 SCR	1 SCR = 1.8255 HNL
13 mai 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8289 HNL
14 mai 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8304 HNL
15 mai 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8306 HNL
16 mai 2025	1 HNL = 0.5467 SCR	1 SCR = 1.8293 HNL
17 mai 2025	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
18 mai 2025	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
19 mai 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8304 HNL
20 mai 2025	1 HNL = 0.5572 SCR	1 SCR = 1.7946 HNL

Informação sobre as taxas de câmbio de HNL-SCR e SCR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias