> Taxas de câmbio HNL-SBD e SBD-HNL - 2026

Taxas de câmbio HNL-SBD e SBD-HNL - 2026

Taxas de câmbio de HNL-SBD e SBD-HNL

Verifique abaixo as taxas de câmbio para HNL-SBD e SBD-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 0,3046 SBD

1 SBD = 3,2828 HNL

1A 2A 3A

HNL para SBDSBD para HNL

Jan 2026

Data	HNL-SBD	SBD-HNL
01 jan 2026	1 HNL = 0.3084 SBD	1 SBD = 3.2424 HNL
02 jan 2026	1 HNL = 0.3087 SBD	1 SBD = 3.2398 HNL
03 jan 2026	1 HNL = 0.309 SBD	1 SBD = 3.2357 HNL
04 jan 2026	1 HNL = 0.309 SBD	1 SBD = 3.2357 HNL
05 jan 2026	1 HNL = 0.3089 SBD	1 SBD = 3.2369 HNL
06 jan 2026	1 HNL = 0.3096 SBD	1 SBD = 3.2303 HNL
07 jan 2026	1 HNL = 0.3083 SBD	1 SBD = 3.2439 HNL
08 jan 2026	1 HNL = 0.3259 SBD	1 SBD = 3.0686 HNL
09 jan 2026	1 HNL = 0.3081 SBD	1 SBD = 3.2456 HNL
10 jan 2026	1 HNL = 0.3072 SBD	1 SBD = 3.2551 HNL
11 jan 2026	1 HNL = 0.308 SBD	1 SBD = 3.2463 HNL
12 jan 2026	1 HNL = 0.3084 SBD	1 SBD = 3.2423 HNL
13 jan 2026	1 HNL = 0.3079 SBD	1 SBD = 3.2478 HNL
14 jan 2026	1 HNL = 0.3083 SBD	1 SBD = 3.2441 HNL
15 jan 2026	1 HNL = 0.3081 SBD	1 SBD = 3.2456 HNL
16 jan 2026	1 HNL = 0.3083 SBD	1 SBD = 3.2435 HNL
17 jan 2026	1 HNL = 0.3077 SBD	1 SBD = 3.2504 HNL
18 jan 2026	1 HNL = 0.3077 SBD	1 SBD = 3.2504 HNL
19 jan 2026	1 HNL = 0.3081 SBD	1 SBD = 3.2453 HNL
20 jan 2026	1 HNL = 0.3082 SBD	1 SBD = 3.2449 HNL
21 jan 2026	1 HNL = 0.3085 SBD	1 SBD = 3.2419 HNL
22 jan 2026	1 HNL = 0.3083 SBD	1 SBD = 3.2435 HNL
23 jan 2026	1 HNL = 0.3081 SBD	1 SBD = 3.246 HNL
24 jan 2026	1 HNL = 0.3104 SBD	1 SBD = 3.2221 HNL
25 jan 2026	1 HNL = 0.3104 SBD	1 SBD = 3.2221 HNL
26 jan 2026	1 HNL = 0.308 SBD	1 SBD = 3.2471 HNL
27 jan 2026	1 HNL = 0.3066 SBD	1 SBD = 3.2616 HNL
28 jan 2026	1 HNL = 0.3062 SBD	1 SBD = 3.2654 HNL
29 jan 2026	1 HNL = 0.3059 SBD	1 SBD = 3.2689 HNL
30 jan 2026	1 HNL = 0.3052 SBD	1 SBD = 3.2761 HNL
31 jan 2026	1 HNL = 0.3043 SBD	1 SBD = 3.2863 HNL

Feb 2026

Data	HNL-SBD	SBD-HNL
01 fev 2026	1 HNL = 0.3026 SBD	1 SBD = 3.3043 HNL
02 fev 2026	1 HNL = 0.3047 SBD	1 SBD = 3.282 HNL
03 fev 2026	1 HNL = 0.3051 SBD	1 SBD = 3.2772 HNL
04 fev 2026	1 HNL = 0.3052 SBD	1 SBD = 3.277 HNL
05 fev 2026	1 HNL = 0.3052 SBD	1 SBD = 3.2763 HNL
06 fev 2026	1 HNL = 0.305 SBD	1 SBD = 3.2782 HNL
07 fev 2026	1 HNL = 0.3046 SBD	1 SBD = 3.283 HNL
08 fev 2026	1 HNL = 0.3059 SBD	1 SBD = 3.2686 HNL
09 fev 2026	1 HNL = 0.3052 SBD	1 SBD = 3.276 HNL
10 fev 2026	1 HNL = 0.3049 SBD	1 SBD = 3.2797 HNL
11 fev 2026	1 HNL = 0.3049 SBD	1 SBD = 3.2801 HNL
12 fev 2026	1 HNL = 0.3045 SBD	1 SBD = 3.2842 HNL
13 fev 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2869 HNL
14 fev 2026	1 HNL = 0.3048 SBD	1 SBD = 3.2808 HNL
15 fev 2026	1 HNL = 0.3048 SBD	1 SBD = 3.2808 HNL
16 fev 2026	1 HNL = 0.3043 SBD	1 SBD = 3.2857 HNL
17 fev 2026	1 HNL = 0.3039 SBD	1 SBD = 3.2903 HNL
18 fev 2026	1 HNL = 0.3045 SBD	1 SBD = 3.2838 HNL
19 fev 2026	1 HNL = 0.3039 SBD	1 SBD = 3.2902 HNL
20 fev 2026	1 HNL = 0.3043 SBD	1 SBD = 3.2862 HNL
21 fev 2026	1 HNL = 0.3048 SBD	1 SBD = 3.2811 HNL
22 fev 2026	1 HNL = 0.3048 SBD	1 SBD = 3.2811 HNL
23 fev 2026	1 HNL = 0.3045 SBD	1 SBD = 3.2843 HNL
24 fev 2026	1 HNL = 0.304 SBD	1 SBD = 3.2896 HNL
25 fev 2026	1 HNL = 0.3043 SBD	1 SBD = 3.2867 HNL
26 fev 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2876 HNL
27 fev 2026	1 HNL = 0.3043 SBD	1 SBD = 3.2864 HNL
28 fev 2026	1 HNL = 0.3045 SBD	1 SBD = 3.2839 HNL

Mar 2026

Data	HNL-SBD	SBD-HNL
01 mar 2026	1 HNL = 0.3045 SBD	1 SBD = 3.2839 HNL
02 mar 2026	1 HNL = 0.3037 SBD	1 SBD = 3.293 HNL
03 mar 2026	1 HNL = 0.3043 SBD	1 SBD = 3.2858 HNL
04 mar 2026	1 HNL = 0.3043 SBD	1 SBD = 3.2866 HNL
05 mar 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2871 HNL
06 mar 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2878 HNL
07 mar 2026	1 HNL = 0.3056 SBD	1 SBD = 3.2724 HNL
08 mar 2026	1 HNL = 0.3056 SBD	1 SBD = 3.2724 HNL
09 mar 2026	1 HNL = 0.3039 SBD	1 SBD = 3.2902 HNL
10 mar 2026	1 HNL = 0.3037 SBD	1 SBD = 3.2926 HNL
11 mar 2026	1 HNL = 0.3042 SBD	1 SBD = 3.287 HNL
12 mar 2026	1 HNL = 0.3036 SBD	1 SBD = 3.2936 HNL
13 mar 2026	1 HNL = 0.304 SBD	1 SBD = 3.2889 HNL
14 mar 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2873 HNL
15 mar 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2873 HNL
16 mar 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2872 HNL
17 mar 2026	1 HNL = 0.3045 SBD	1 SBD = 3.2843 HNL
18 mar 2026	1 HNL = 0.3035 SBD	1 SBD = 3.2945 HNL
19 mar 2026	1 HNL = 0.3038 SBD	1 SBD = 3.2913 HNL
20 mar 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2878 HNL
21 mar 2026	1 HNL = 0.3047 SBD	1 SBD = 3.2818 HNL
22 mar 2026	1 HNL = 0.3047 SBD	1 SBD = 3.2818 HNL
23 mar 2026	1 HNL = 0.3047 SBD	1 SBD = 3.2824 HNL
24 mar 2026	1 HNL = 0.304 SBD	1 SBD = 3.2895 HNL
25 mar 2026	1 HNL = 0.3035 SBD	1 SBD = 3.2946 HNL
26 mar 2026	1 HNL = 0.3031 SBD	1 SBD = 3.2996 HNL
27 mar 2026	1 HNL = 0.3029 SBD	1 SBD = 3.3019 HNL
28 mar 2026	1 HNL = 0.3034 SBD	1 SBD = 3.2965 HNL
29 mar 2026	1 HNL = 0.3039 SBD	1 SBD = 3.2907 HNL
30 mar 2026	1 HNL = 0.3029 SBD	1 SBD = 3.3013 HNL
31 mar 2026	1 HNL = 0.303 SBD	1 SBD = 3.3008 HNL

Apr 2026

Data	HNL-SBD	SBD-HNL
01 abr 2026	1 HNL = 0.3028 SBD	1 SBD = 3.3025 HNL
02 abr 2026	1 HNL = 0.3015 SBD	1 SBD = 3.3169 HNL
03 abr 2026	1 HNL = 0.3033 SBD	1 SBD = 3.2971 HNL
04 abr 2026	1 HNL = 0.3033 SBD	1 SBD = 3.2971 HNL
05 abr 2026	1 HNL = 0.3033 SBD	1 SBD = 3.2971 HNL
06 abr 2026	1 HNL = 0.3033 SBD	1 SBD = 3.2971 HNL
07 abr 2026	1 HNL = 0.3029 SBD	1 SBD = 3.3012 HNL
08 abr 2026	1 HNL = 0.3032 SBD	1 SBD = 3.2977 HNL
09 abr 2026	1 HNL = 0.3033 SBD	1 SBD = 3.2974 HNL
10 abr 2026	1 HNL = 0.3032 SBD	1 SBD = 3.2986 HNL
11 abr 2026	1 HNL = 0.3039 SBD	1 SBD = 3.2909 HNL
12 abr 2026	1 HNL = 0.3039 SBD	1 SBD = 3.2909 HNL
13 abr 2026	1 HNL = 0.3035 SBD	1 SBD = 3.2949 HNL
14 abr 2026	1 HNL = 0.3031 SBD	1 SBD = 3.2991 HNL
15 abr 2026	1 HNL = 0.303 SBD	1 SBD = 3.2999 HNL
16 abr 2026	1 HNL = 0.3031 SBD	1 SBD = 3.2989 HNL
17 abr 2026	1 HNL = 0.3025 SBD	1 SBD = 3.3058 HNL
18 abr 2026	1 HNL = 0.3019 SBD	1 SBD = 3.3121 HNL
19 abr 2026	1 HNL = 0.3019 SBD	1 SBD = 3.3121 HNL
20 abr 2026	1 HNL = 0.3025 SBD	1 SBD = 3.3059 HNL
21 abr 2026	1 HNL = 0.3026 SBD	1 SBD = 3.3051 HNL
22 abr 2026	1 HNL = 0.3024 SBD	1 SBD = 3.3066 HNL
23 abr 2026	1 HNL = 0.3019 SBD	1 SBD = 3.3124 HNL
24 abr 2026	1 HNL = 0.303 SBD	1 SBD = 3.3008 HNL
25 abr 2026	1 HNL = 0.3033 SBD	1 SBD = 3.2975 HNL
26 abr 2026	1 HNL = 0.3033 SBD	1 SBD = 3.2975 HNL
27 abr 2026	1 HNL = 0.3026 SBD	1 SBD = 3.3046 HNL
28 abr 2026	1 HNL = 0.3029 SBD	1 SBD = 3.302 HNL
29 abr 2026	1 HNL = 0.3018 SBD	1 SBD = 3.313 HNL
30 abr 2026	1 HNL = 0.3023 SBD	1 SBD = 3.308 HNL

May 2026

Data	HNL-SBD	SBD-HNL
01 mai 2026	1 HNL = 0.3023 SBD	1 SBD = 3.3074 HNL
02 mai 2026	1 HNL = 0.3021 SBD	1 SBD = 3.3101 HNL
03 mai 2026	1 HNL = 0.3021 SBD	1 SBD = 3.3101 HNL
04 mai 2026	1 HNL = 0.3025 SBD	1 SBD = 3.306 HNL
05 mai 2026	1 HNL = 0.3018 SBD	1 SBD = 3.3133 HNL
06 mai 2026	1 HNL = 0.302 SBD	1 SBD = 3.3107 HNL
07 mai 2026	1 HNL = 0.3016 SBD	1 SBD = 3.3161 HNL
08 mai 2026	1 HNL = 0.3022 SBD	1 SBD = 3.3096 HNL
09 mai 2026	1 HNL = 0.3025 SBD	1 SBD = 3.3062 HNL
10 mai 2026	1 HNL = 0.3025 SBD	1 SBD = 3.3062 HNL
11 mai 2026	1 HNL = 0.3017 SBD	1 SBD = 3.3147 HNL
12 mai 2026	1 HNL = 0.3021 SBD	1 SBD = 3.3104 HNL
13 mai 2026	1 HNL = 0.3019 SBD	1 SBD = 3.3121 HNL
14 mai 2026	1 HNL = 0.302 SBD	1 SBD = 3.3116 HNL
15 mai 2026	1 HNL = 0.3013 SBD	1 SBD = 3.3191 HNL
16 mai 2026	1 HNL = 0.3008 SBD	1 SBD = 3.3241 HNL
17 mai 2026	1 HNL = 0.3008 SBD	1 SBD = 3.3241 HNL
18 mai 2026	1 HNL = 0.3014 SBD	1 SBD = 3.3179 HNL

Informação sobre as taxas de câmbio de HNL-SBD e SBD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias