> Taxas de câmbio HNL-SBD e SBD-HNL - 2025

Taxas de câmbio HNL-SBD e SBD-HNL - 2025

Taxas de câmbio de HNL-SBD e SBD-HNL

Verifique abaixo as taxas de câmbio para HNL-SBD e SBD-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,331 SBD

1 SBD = 3,0215 HNL

1A 2A 3A

HNL para SBDSBD para HNL

Jan 2025

Data	HNL-SBD	SBD-HNL
01 jan 2025	1 HNL = 0.3302 SBD	1 SBD = 3.0287 HNL
02 jan 2025	1 HNL = 0.3299 SBD	1 SBD = 3.031 HNL
03 jan 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0322 HNL
04 jan 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0265 HNL
05 jan 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0265 HNL
06 jan 2025	1 HNL = 0.3295 SBD	1 SBD = 3.0346 HNL
07 jan 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0324 HNL
08 jan 2025	1 HNL = 0.3295 SBD	1 SBD = 3.0344 HNL
09 jan 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0146 HNL
10 jan 2025	1 HNL = 0.3319 SBD	1 SBD = 3.0134 HNL
11 jan 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0267 HNL
12 jan 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0267 HNL
13 jan 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0146 HNL
14 jan 2025	1 HNL = 0.3315 SBD	1 SBD = 3.0164 HNL
15 jan 2025	1 HNL = 0.3332 SBD	1 SBD = 3.001 HNL
16 jan 2025	1 HNL = 0.3327 SBD	1 SBD = 3.006 HNL
17 jan 2025	1 HNL = 0.3328 SBD	1 SBD = 3.0049 HNL
18 jan 2025	1 HNL = 0.3329 SBD	1 SBD = 3.0039 HNL
19 jan 2025	1 HNL = 0.3329 SBD	1 SBD = 3.0039 HNL
20 jan 2025	1 HNL = 0.3324 SBD	1 SBD = 3.0081 HNL
21 jan 2025	1 HNL = 0.3327 SBD	1 SBD = 3.006 HNL
22 jan 2025	1 HNL = 0.3345 SBD	1 SBD = 2.9898 HNL
23 jan 2025	1 HNL = 0.3327 SBD	1 SBD = 3.0058 HNL
24 jan 2025	1 HNL = 0.3316 SBD	1 SBD = 3.0155 HNL
25 jan 2025	1 HNL = 0.332 SBD	1 SBD = 3.0116 HNL
26 jan 2025	1 HNL = 0.332 SBD	1 SBD = 3.0116 HNL
27 jan 2025	1 HNL = 0.3314 SBD	1 SBD = 3.0173 HNL
28 jan 2025	1 HNL = 0.3308 SBD	1 SBD = 3.0229 HNL
29 jan 2025	1 HNL = 0.3311 SBD	1 SBD = 3.0198 HNL
30 jan 2025	1 HNL = 0.3315 SBD	1 SBD = 3.0168 HNL
31 jan 2025	1 HNL = 0.332 SBD	1 SBD = 3.0123 HNL

Feb 2025

Data	HNL-SBD	SBD-HNL
01 fev 2025	1 HNL = 0.332 SBD	1 SBD = 3.0123 HNL
02 fev 2025	1 HNL = 0.3314 SBD	1 SBD = 3.0173 HNL
03 fev 2025	1 HNL = 0.332 SBD	1 SBD = 3.012 HNL
04 fev 2025	1 HNL = 0.3327 SBD	1 SBD = 3.0056 HNL
05 fev 2025	1 HNL = 0.3325 SBD	1 SBD = 3.0079 HNL
06 fev 2025	1 HNL = 0.3311 SBD	1 SBD = 3.0204 HNL
07 fev 2025	1 HNL = 0.3311 SBD	1 SBD = 3.0206 HNL
08 fev 2025	1 HNL = 0.3299 SBD	1 SBD = 3.031 HNL
09 fev 2025	1 HNL = 0.3299 SBD	1 SBD = 3.031 HNL
10 fev 2025	1 HNL = 0.3311 SBD	1 SBD = 3.0199 HNL
11 fev 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0146 HNL
12 fev 2025	1 HNL = 0.3313 SBD	1 SBD = 3.0187 HNL
13 fev 2025	1 HNL = 0.3321 SBD	1 SBD = 3.0111 HNL
14 fev 2025	1 HNL = 0.3309 SBD	1 SBD = 3.0217 HNL
15 fev 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0144 HNL
16 fev 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0144 HNL
17 fev 2025	1 HNL = 0.3308 SBD	1 SBD = 3.0234 HNL
18 fev 2025	1 HNL = 0.3305 SBD	1 SBD = 3.0256 HNL
19 fev 2025	1 HNL = 0.3297 SBD	1 SBD = 3.0334 HNL
20 fev 2025	1 HNL = 0.3338 SBD	1 SBD = 2.9955 HNL
21 fev 2025	1 HNL = 0.3296 SBD	1 SBD = 3.0341 HNL
22 fev 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0324 HNL
23 fev 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0324 HNL
24 fev 2025	1 HNL = 0.33 SBD	1 SBD = 3.0308 HNL
25 fev 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0268 HNL
26 fev 2025	1 HNL = 0.3327 SBD	1 SBD = 3.0055 HNL
27 fev 2025	1 HNL = 0.3295 SBD	1 SBD = 3.0349 HNL
28 fev 2025	1 HNL = 0.3336 SBD	1 SBD = 2.9972 HNL

Mar 2025

Data	HNL-SBD	SBD-HNL
01 mar 2025	1 HNL = 0.3275 SBD	1 SBD = 3.0536 HNL
02 mar 2025	1 HNL = 0.3292 SBD	1 SBD = 3.0372 HNL
03 mar 2025	1 HNL = 0.3289 SBD	1 SBD = 3.0403 HNL
04 mar 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0321 HNL
05 mar 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0262 HNL
06 mar 2025	1 HNL = 0.3302 SBD	1 SBD = 3.0284 HNL
07 mar 2025	1 HNL = 0.33 SBD	1 SBD = 3.0301 HNL
08 mar 2025	1 HNL = 0.3334 SBD	1 SBD = 2.999 HNL
09 mar 2025	1 HNL = 0.3285 SBD	1 SBD = 3.0438 HNL
10 mar 2025	1 HNL = 0.3283 SBD	1 SBD = 3.0458 HNL
11 mar 2025	1 HNL = 0.3331 SBD	1 SBD = 3.0019 HNL
12 mar 2025	1 HNL = 0.3291 SBD	1 SBD = 3.0388 HNL
13 mar 2025	1 HNL = 0.3289 SBD	1 SBD = 3.0402 HNL
14 mar 2025	1 HNL = 0.333 SBD	1 SBD = 3.0032 HNL
15 mar 2025	1 HNL = 0.3297 SBD	1 SBD = 3.0334 HNL
16 mar 2025	1 HNL = 0.3316 SBD	1 SBD = 3.0158 HNL
17 mar 2025	1 HNL = 0.3288 SBD	1 SBD = 3.0416 HNL
18 mar 2025	1 HNL = 0.3333 SBD	1 SBD = 3.0001 HNL
19 mar 2025	1 HNL = 0.3328 SBD	1 SBD = 3.0049 HNL
20 mar 2025	1 HNL = 0.3322 SBD	1 SBD = 3.01 HNL
21 mar 2025	1 HNL = 0.3321 SBD	1 SBD = 3.0115 HNL
22 mar 2025	1 HNL = 0.33 SBD	1 SBD = 3.0302 HNL
23 mar 2025	1 HNL = 0.3285 SBD	1 SBD = 3.0442 HNL
24 mar 2025	1 HNL = 0.3285 SBD	1 SBD = 3.0442 HNL
25 mar 2025	1 HNL = 0.3326 SBD	1 SBD = 3.0069 HNL
26 mar 2025	1 HNL = 0.329 SBD	1 SBD = 3.0391 HNL
27 mar 2025	1 HNL = 0.3291 SBD	1 SBD = 3.0384 HNL
28 mar 2025	1 HNL = 0.3261 SBD	1 SBD = 3.0668 HNL
29 mar 2025	1 HNL = 0.332 SBD	1 SBD = 3.0119 HNL
30 mar 2025	1 HNL = 0.3315 SBD	1 SBD = 3.0165 HNL
31 mar 2025	1 HNL = 0.3261 SBD	1 SBD = 3.0669 HNL

Apr 2025

Data	HNL-SBD	SBD-HNL
01 abr 2025	1 HNL = 0.333 SBD	1 SBD = 3.0027 HNL
02 abr 2025	1 HNL = 0.3289 SBD	1 SBD = 3.0408 HNL
03 abr 2025	1 HNL = 0.332 SBD	1 SBD = 3.0117 HNL
04 abr 2025	1 HNL = 0.332 SBD	1 SBD = 3.0117 HNL

Informação sobre as taxas de câmbio de HNL-SBD e SBD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias