> Taxas de câmbio HNL-SAR e SAR-HNL - 2026

Taxas de câmbio HNL-SAR e SAR-HNL - 2026

Taxas de câmbio de HNL-SAR e SAR-HNL

Verifique abaixo as taxas de câmbio para HNL-SAR e SAR-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 0,1417 SAR

1 SAR = 7,0547 HNL

1A 2A 3A

HNL para SARSAR para HNL

Jan 2026

Data	HNL-SAR	SAR-HNL
01 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0345 HNL
02 jan 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0291 HNL
03 jan 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0254 HNL
04 jan 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0254 HNL
05 jan 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0284 HNL
06 jan 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0257 HNL
07 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0328 HNL
08 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0322 HNL
09 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0335 HNL
10 jan 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0567 HNL
11 jan 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0382 HNL
12 jan 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0292 HNL
13 jan 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0352 HNL
14 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0333 HNL
15 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0311 HNL
16 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0319 HNL
17 jan 2026	1 HNL = 0.142 SAR	1 SAR = 7.042 HNL
18 jan 2026	1 HNL = 0.142 SAR	1 SAR = 7.042 HNL
19 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0304 HNL
20 jan 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0295 HNL
21 jan 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0286 HNL
22 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0321 HNL
23 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0319 HNL
24 jan 2026	1 HNL = 0.1432 SAR	1 SAR = 6.982 HNL
25 jan 2026	1 HNL = 0.1432 SAR	1 SAR = 6.982 HNL
26 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0344 HNL
27 jan 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0289 HNL
28 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0336 HNL
29 jan 2026	1 HNL = 0.142 SAR	1 SAR = 7.0408 HNL
30 jan 2026	1 HNL = 0.1421 SAR	1 SAR = 7.038 HNL
31 jan 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0541 HNL

Feb 2026

Data	HNL-SAR	SAR-HNL
01 fev 2026	1 HNL = 0.141 SAR	1 SAR = 7.0915 HNL
02 fev 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0469 HNL
03 fev 2026	1 HNL = 0.142 SAR	1 SAR = 7.0416 HNL
04 fev 2026	1 HNL = 0.142 SAR	1 SAR = 7.0415 HNL
05 fev 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0457 HNL
06 fev 2026	1 HNL = 0.142 SAR	1 SAR = 7.0439 HNL
07 fev 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0552 HNL
08 fev 2026	1 HNL = 0.1423 SAR	1 SAR = 7.026 HNL
09 fev 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0388 HNL
10 fev 2026	1 HNL = 0.142 SAR	1 SAR = 7.0432 HNL
11 fev 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0477 HNL
12 fev 2026	1 HNL = 0.1419 SAR	1 SAR = 7.048 HNL
13 fev 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0455 HNL
14 fev 2026	1 HNL = 0.142 SAR	1 SAR = 7.0399 HNL
15 fev 2026	1 HNL = 0.142 SAR	1 SAR = 7.0399 HNL
16 fev 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0487 HNL
17 fev 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0584 HNL
18 fev 2026	1 HNL = 0.1418 SAR	1 SAR = 7.05 HNL
19 fev 2026	1 HNL = 0.1417 SAR	1 SAR = 7.057 HNL
20 fev 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0531 HNL
21 fev 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0363 HNL
22 fev 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0363 HNL
23 fev 2026	1 HNL = 0.142 SAR	1 SAR = 7.0431 HNL
24 fev 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0552 HNL
25 fev 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0484 HNL
26 fev 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0554 HNL
27 fev 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0516 HNL
28 fev 2026	1 HNL = 0.1419 SAR	1 SAR = 7.046 HNL

Mar 2026

Data	HNL-SAR	SAR-HNL
01 mar 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0494 HNL
02 mar 2026	1 HNL = 0.1417 SAR	1 SAR = 7.058 HNL
03 mar 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0491 HNL
04 mar 2026	1 HNL = 0.142 SAR	1 SAR = 7.0441 HNL
05 mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0515 HNL
06 mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.053 HNL
07 mar 2026	1 HNL = 0.1428 SAR	1 SAR = 7.0029 HNL
08 mar 2026	1 HNL = 0.1428 SAR	1 SAR = 7.0029 HNL
09 mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0506 HNL
10 mar 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0584 HNL
11 mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0534 HNL
12 mar 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0617 HNL
13 mar 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0572 HNL
14 mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0527 HNL
15 mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0527 HNL
16 mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.053 HNL
17 mar 2026	1 HNL = 0.142 SAR	1 SAR = 7.0427 HNL
18 mar 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0586 HNL
19 mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0531 HNL
20 mar 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0469 HNL
21 mar 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0376 HNL
22 mar 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0376 HNL
23 mar 2026	1 HNL = 0.142 SAR	1 SAR = 7.0402 HNL
24 mar 2026	1 HNL = 0.1417 SAR	1 SAR = 7.056 HNL
25 mar 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0621 HNL
26 mar 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0733 HNL
27 mar 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0762 HNL
28 mar 2026	1 HNL = 0.1415 SAR	1 SAR = 7.065 HNL
29 mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0519 HNL
30 mar 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0744 HNL
31 mar 2026	1 HNL = 0.1414 SAR	1 SAR = 7.073 HNL

Apr 2026

Data	HNL-SAR	SAR-HNL
01 abr 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0761 HNL
02 abr 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0777 HNL
03 abr 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0598 HNL
04 abr 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0597 HNL
05 abr 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0593 HNL
06 abr 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0592 HNL
07 abr 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0725 HNL
08 abr 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0731 HNL
09 abr 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0716 HNL
10 abr 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0746 HNL
11 abr 2026	1 HNL = 0.1415 SAR	1 SAR = 7.065 HNL
12 abr 2026	1 HNL = 0.1413 SAR	1 SAR = 7.075 HNL
13 abr 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0746 HNL
14 abr 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0755 HNL
15 abr 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0793 HNL
16 abr 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0779 HNL
17 abr 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0814 HNL
18 abr 2026	1 HNL = 0.141 SAR	1 SAR = 7.0946 HNL
19 abr 2026	1 HNL = 0.141 SAR	1 SAR = 7.0946 HNL
20 abr 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0825 HNL
21 abr 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0837 HNL
22 abr 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0876 HNL
23 abr 2026	1 HNL = 0.1407 SAR	1 SAR = 7.108 HNL
24 abr 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0835 HNL
25 abr 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0726 HNL
26 abr 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0737 HNL
27 abr 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0883 HNL
28 abr 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0855 HNL
29 abr 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0896 HNL
30 abr 2026	1 HNL = 0.141 SAR	1 SAR = 7.0903 HNL

May 2026

Data	HNL-SAR	SAR-HNL
01 mai 2026	1 HNL = 0.1409 SAR	1 SAR = 7.0983 HNL
02 mai 2026	1 HNL = 0.1409 SAR	1 SAR = 7.0988 HNL
03 mai 2026	1 HNL = 0.1409 SAR	1 SAR = 7.0988 HNL
04 mai 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0857 HNL
05 mai 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0866 HNL
06 mai 2026	1 HNL = 0.1411 SAR	1 SAR = 7.088 HNL
07 mai 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0759 HNL
08 mai 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0315 HNL
09 mai 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0375 HNL
10 mai 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0375 HNL
11 mai 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0853 HNL
12 mai 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0872 HNL
13 mai 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0774 HNL
14 mai 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0761 HNL
15 mai 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0625 HNL
16 mai 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0333 HNL
17 mai 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0333 HNL
18 mai 2026	1 HNL = 0.1411 SAR	1 SAR = 7.088 HNL
19 mai 2026	1 HNL = 0.141 SAR	1 SAR = 7.0913 HNL

Informação sobre as taxas de câmbio de HNL-SAR e SAR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias