> Taxas de câmbio HNL-SAR e SAR-HNL - 2025

Taxas de câmbio HNL-SAR e SAR-HNL - 2025

Taxas de câmbio de HNL-SAR e SAR-HNL

Verifique abaixo as taxas de câmbio para HNL-SAR e SAR-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,147 SAR

1 SAR = 6,8031 HNL

1A 2A 3A

HNL para SARSAR para HNL

Jan 2025

Data	HNL-SAR	SAR-HNL
01 jan 2025	1 HNL = 0.148 SAR	1 SAR = 6.7588 HNL
02 jan 2025	1 HNL = 0.1478 SAR	1 SAR = 6.7659 HNL
03 jan 2025	1 HNL = 0.1477 SAR	1 SAR = 6.769 HNL
04 jan 2025	1 HNL = 0.148 SAR	1 SAR = 6.756 HNL
05 jan 2025	1 HNL = 0.148 SAR	1 SAR = 6.756 HNL
06 jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7759 HNL
07 jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7757 HNL
08 jan 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7801 HNL
09 jan 2025	1 HNL = 0.1477 SAR	1 SAR = 6.7719 HNL
10 jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7748 HNL
11 jan 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8051 HNL
12 jan 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8051 HNL
13 jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7773 HNL
14 jan 2025	1 HNL = 0.1474 SAR	1 SAR = 6.7848 HNL
15 jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7771 HNL
16 jan 2025	1 HNL = 0.1474 SAR	1 SAR = 6.784 HNL
17 jan 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7819 HNL
18 jan 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7793 HNL
19 jan 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7797 HNL
20 jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.791 HNL
21 jan 2025	1 HNL = 0.1474 SAR	1 SAR = 6.7851 HNL
22 jan 2025	1 HNL = 0.1482 SAR	1 SAR = 6.7489 HNL
23 jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7906 HNL
24 jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7905 HNL
25 jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.776 HNL
26 jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7762 HNL
27 jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7885 HNL
28 jan 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7962 HNL
29 jan 2025	1 HNL = 0.1472 SAR	1 SAR = 6.795 HNL
30 jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7874 HNL
31 jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7894 HNL

Feb 2025

Data	HNL-SAR	SAR-HNL
01 fev 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7895 HNL
02 fev 2025	1 HNL = 0.1471 SAR	1 SAR = 6.8002 HNL
03 fev 2025	1 HNL = 0.1473 SAR	1 SAR = 6.789 HNL
04 fev 2025	1 HNL = 0.1472 SAR	1 SAR = 6.7918 HNL
05 fev 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7965 HNL
06 fev 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7961 HNL
07 fev 2025	1 HNL = 0.1471 SAR	1 SAR = 6.8001 HNL
08 fev 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8263 HNL
09 fev 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8263 HNL
10 fev 2025	1 HNL = 0.147 SAR	1 SAR = 6.8021 HNL
11 fev 2025	1 HNL = 0.1472 SAR	1 SAR = 6.7955 HNL
12 fev 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7988 HNL
13 fev 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7815 HNL
14 fev 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7998 HNL
15 fev 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7777 HNL
16 fev 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7777 HNL
17 fev 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7976 HNL
18 fev 2025	1 HNL = 0.147 SAR	1 SAR = 6.8026 HNL
19 fev 2025	1 HNL = 0.1468 SAR	1 SAR = 6.8124 HNL
20 fev 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8203 HNL
21 fev 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8197 HNL
22 fev 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8188 HNL
23 fev 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8188 HNL
24 fev 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8154 HNL
25 fev 2025	1 HNL = 0.1468 SAR	1 SAR = 6.8124 HNL
26 fev 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8191 HNL
27 fev 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8151 HNL
28 fev 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8211 HNL

Mar 2025

Data	HNL-SAR	SAR-HNL
01 mar 2025	1 HNL = 0.1457 SAR	1 SAR = 6.8657 HNL
02 mar 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8284 HNL
03 mar 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8358 HNL
04 mar 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8176 HNL
05 mar 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8065 HNL
06 mar 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8165 HNL
07 mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8195 HNL
08 mar 2025	1 HNL = 0.1467 SAR	1 SAR = 6.815 HNL
09 mar 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8243 HNL
10 mar 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8314 HNL
11 mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8234 HNL
12 mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8236 HNL
13 mar 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8184 HNL
14 mar 2025	1 HNL = 0.1465 SAR	1 SAR = 6.826 HNL
15 mar 2025	1 HNL = 0.147 SAR	1 SAR = 6.801 HNL
16 mar 2025	1 HNL = 0.1463 SAR	1 SAR = 6.835 HNL
17 mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8207 HNL
18 mar 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8181 HNL
19 mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8221 HNL
20 mar 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8359 HNL
21 mar 2025	1 HNL = 0.1465 SAR	1 SAR = 6.825 HNL
22 mar 2025	1 HNL = 0.147 SAR	1 SAR = 6.8033 HNL
23 mar 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8355 HNL
24 mar 2025	1 HNL = 0.1463 SAR	1 SAR = 6.837 HNL
25 mar 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8283 HNL
26 mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8224 HNL
27 mar 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8161 HNL
28 mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.819 HNL
29 mar 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8248 HNL
30 mar 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8365 HNL
31 mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8192 HNL

Apr 2025

Data	HNL-SAR	SAR-HNL
01 abr 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8059 HNL
02 abr 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8181 HNL
03 abr 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8264 HNL
04 abr 2025	1 HNL = 0.147 SAR	1 SAR = 6.8017 HNL
05 abr 2025	1 HNL = 0.1472 SAR	1 SAR = 6.7924 HNL

Informação sobre as taxas de câmbio de HNL-SAR e SAR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias