> Taxas de câmbio HNL-RWF e RWF-HNL - 2026

Taxas de câmbio HNL-RWF e RWF-HNL - 2026

Taxas de câmbio de HNL-RWF e RWF-HNL

Verifique abaixo as taxas de câmbio para HNL-RWF e RWF-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 55,1489 RWF

1 RWF = 0,0181 HNL

1A 2A 3A

HNL para RWFRWF para HNL

Jan 2026

Data	HNL-RWF	RWF-HNL
01 jan 2026	1 HNL = 55.2664 RWF	1 RWF = 0.0181 HNL
02 jan 2026	1 HNL = 55.2378 RWF	1 RWF = 0.0181 HNL
03 jan 2026	1 HNL = 55.2378 RWF	1 RWF = 0.0181 HNL
04 jan 2026	1 HNL = 55.2378 RWF	1 RWF = 0.0181 HNL
05 jan 2026	1 HNL = 55.292 RWF	1 RWF = 0.0181 HNL
06 jan 2026	1 HNL = 55.2927 RWF	1 RWF = 0.0181 HNL
07 jan 2026	1 HNL = 55.2934 RWF	1 RWF = 0.0181 HNL
08 jan 2026	1 HNL = 55.2885 RWF	1 RWF = 0.0181 HNL
09 jan 2026	1 HNL = 55.2685 RWF	1 RWF = 0.0181 HNL
10 jan 2026	1 HNL = 54.9782 RWF	1 RWF = 0.0182 HNL
11 jan 2026	1 HNL = 55.2683 RWF	1 RWF = 0.0181 HNL
12 jan 2026	1 HNL = 55.2884 RWF	1 RWF = 0.0181 HNL
13 jan 2026	1 HNL = 55.2674 RWF	1 RWF = 0.0181 HNL
14 jan 2026	1 HNL = 55.277 RWF	1 RWF = 0.0181 HNL
15 jan 2026	1 HNL = 55.2871 RWF	1 RWF = 0.0181 HNL
16 jan 2026	1 HNL = 55.2865 RWF	1 RWF = 0.0181 HNL
17 jan 2026	1 HNL = 55.2865 RWF	1 RWF = 0.0181 HNL
18 jan 2026	1 HNL = 55.2865 RWF	1 RWF = 0.0181 HNL
19 jan 2026	1 HNL = 55.3032 RWF	1 RWF = 0.0181 HNL
20 jan 2026	1 HNL = 55.3003 RWF	1 RWF = 0.0181 HNL
21 jan 2026	1 HNL = 55.3061 RWF	1 RWF = 0.0181 HNL
22 jan 2026	1 HNL = 55.2916 RWF	1 RWF = 0.0181 HNL
23 jan 2026	1 HNL = 55.3044 RWF	1 RWF = 0.0181 HNL
24 jan 2026	1 HNL = 55.2921 RWF	1 RWF = 0.0181 HNL
25 jan 2026	1 HNL = 55.2921 RWF	1 RWF = 0.0181 HNL
26 jan 2026	1 HNL = 55.3159 RWF	1 RWF = 0.0181 HNL
27 jan 2026	1 HNL = 55.2843 RWF	1 RWF = 0.0181 HNL
28 jan 2026	1 HNL = 55.285 RWF	1 RWF = 0.0181 HNL
29 jan 2026	1 HNL = 55.2843 RWF	1 RWF = 0.0181 HNL
30 jan 2026	1 HNL = 55.2663 RWF	1 RWF = 0.0181 HNL
31 jan 2026	1 HNL = 55.5672 RWF	1 RWF = 0.018 HNL

Feb 2026

Data	HNL-RWF	RWF-HNL
01 fev 2026	1 HNL = 55.2776 RWF	1 RWF = 0.0181 HNL
02 fev 2026	1 HNL = 55.3831 RWF	1 RWF = 0.0181 HNL
03 fev 2026	1 HNL = 55.24 RWF	1 RWF = 0.0181 HNL
04 fev 2026	1 HNL = 55.2415 RWF	1 RWF = 0.0181 HNL
05 fev 2026	1 HNL = 55.2557 RWF	1 RWF = 0.0181 HNL
06 fev 2026	1 HNL = 55.253 RWF	1 RWF = 0.0181 HNL
07 fev 2026	1 HNL = 55.0097 RWF	1 RWF = 0.0182 HNL
08 fev 2026	1 HNL = 55.253 RWF	1 RWF = 0.0181 HNL
09 fev 2026	1 HNL = 55.2711 RWF	1 RWF = 0.0181 HNL
10 fev 2026	1 HNL = 55.25 RWF	1 RWF = 0.0181 HNL
11 fev 2026	1 HNL = 55.248 RWF	1 RWF = 0.0181 HNL
12 fev 2026	1 HNL = 55.2493 RWF	1 RWF = 0.0181 HNL
13 fev 2026	1 HNL = 55.2581 RWF	1 RWF = 0.0181 HNL
14 fev 2026	1 HNL = 55.2563 RWF	1 RWF = 0.0181 HNL
15 fev 2026	1 HNL = 55.2563 RWF	1 RWF = 0.0181 HNL
16 fev 2026	1 HNL = 55.2653 RWF	1 RWF = 0.0181 HNL
17 fev 2026	1 HNL = 55.1712 RWF	1 RWF = 0.0181 HNL
18 fev 2026	1 HNL = 55.2169 RWF	1 RWF = 0.0181 HNL
19 fev 2026	1 HNL = 55.2051 RWF	1 RWF = 0.0181 HNL
20 fev 2026	1 HNL = 55.2047 RWF	1 RWF = 0.0181 HNL
21 fev 2026	1 HNL = 55.2054 RWF	1 RWF = 0.0181 HNL
22 fev 2026	1 HNL = 55.2054 RWF	1 RWF = 0.0181 HNL
23 fev 2026	1 HNL = 55.2057 RWF	1 RWF = 0.0181 HNL
24 fev 2026	1 HNL = 55.23 RWF	1 RWF = 0.0181 HNL
25 fev 2026	1 HNL = 55.2196 RWF	1 RWF = 0.0181 HNL
26 fev 2026	1 HNL = 55.085 RWF	1 RWF = 0.0182 HNL
27 fev 2026	1 HNL = 55.2086 RWF	1 RWF = 0.0181 HNL
28 fev 2026	1 HNL = 55.2086 RWF	1 RWF = 0.0181 HNL

Mar 2026

Data	HNL-RWF	RWF-HNL
01 mar 2026	1 HNL = 55.2086 RWF	1 RWF = 0.0181 HNL
02 mar 2026	1 HNL = 55.227 RWF	1 RWF = 0.0181 HNL
03 mar 2026	1 HNL = 55.2225 RWF	1 RWF = 0.0181 HNL
04 mar 2026	1 HNL = 55.1017 RWF	1 RWF = 0.0181 HNL
05 mar 2026	1 HNL = 55.2145 RWF	1 RWF = 0.0181 HNL
06 mar 2026	1 HNL = 55.1048 RWF	1 RWF = 0.0181 HNL
07 mar 2026	1 HNL = 55.1072 RWF	1 RWF = 0.0181 HNL
08 mar 2026	1 HNL = 55.1072 RWF	1 RWF = 0.0181 HNL
09 mar 2026	1 HNL = 55.2354 RWF	1 RWF = 0.0181 HNL
10 mar 2026	1 HNL = 55.2331 RWF	1 RWF = 0.0181 HNL
11 mar 2026	1 HNL = 55.205 RWF	1 RWF = 0.0181 HNL
12 mar 2026	1 HNL = 55.2329 RWF	1 RWF = 0.0181 HNL
13 mar 2026	1 HNL = 55.1286 RWF	1 RWF = 0.0181 HNL
14 mar 2026	1 HNL = 55.1288 RWF	1 RWF = 0.0181 HNL
15 mar 2026	1 HNL = 55.1288 RWF	1 RWF = 0.0181 HNL
16 mar 2026	1 HNL = 55.13 RWF	1 RWF = 0.0181 HNL
17 mar 2026	1 HNL = 55.2583 RWF	1 RWF = 0.0181 HNL
18 mar 2026	1 HNL = 55.152 RWF	1 RWF = 0.0181 HNL
19 mar 2026	1 HNL = 55.1551 RWF	1 RWF = 0.0181 HNL
20 mar 2026	1 HNL = 54.9722 RWF	1 RWF = 0.0182 HNL
21 mar 2026	1 HNL = 54.9708 RWF	1 RWF = 0.0182 HNL
22 mar 2026	1 HNL = 54.9708 RWF	1 RWF = 0.0182 HNL
23 mar 2026	1 HNL = 55.237 RWF	1 RWF = 0.0181 HNL
24 mar 2026	1 HNL = 55.2495 RWF	1 RWF = 0.0181 HNL
25 mar 2026	1 HNL = 55.1449 RWF	1 RWF = 0.0181 HNL
26 mar 2026	1 HNL = 54.9949 RWF	1 RWF = 0.0182 HNL
27 mar 2026	1 HNL = 55.0015 RWF	1 RWF = 0.0182 HNL
28 mar 2026	1 HNL = 55.1105 RWF	1 RWF = 0.0181 HNL
29 mar 2026	1 HNL = 55.001 RWF	1 RWF = 0.0182 HNL
30 mar 2026	1 HNL = 55.1188 RWF	1 RWF = 0.0181 HNL
31 mar 2026	1 HNL = 54.9896 RWF	1 RWF = 0.0182 HNL

Apr 2026

Data	HNL-RWF	RWF-HNL
01 abr 2026	1 HNL = 55.0928 RWF	1 RWF = 0.0182 HNL
02 abr 2026	1 HNL = 54.9803 RWF	1 RWF = 0.0182 HNL
03 abr 2026	1 HNL = 54.981 RWF	1 RWF = 0.0182 HNL
04 abr 2026	1 HNL = 54.981 RWF	1 RWF = 0.0182 HNL
05 abr 2026	1 HNL = 54.981 RWF	1 RWF = 0.0182 HNL
06 abr 2026	1 HNL = 54.981 RWF	1 RWF = 0.0182 HNL
07 abr 2026	1 HNL = 55.0068 RWF	1 RWF = 0.0182 HNL
08 abr 2026	1 HNL = 55.123 RWF	1 RWF = 0.0181 HNL
09 abr 2026	1 HNL = 55.1303 RWF	1 RWF = 0.0181 HNL
10 abr 2026	1 HNL = 54.9793 RWF	1 RWF = 0.0182 HNL
11 abr 2026	1 HNL = 54.9859 RWF	1 RWF = 0.0182 HNL
12 abr 2026	1 HNL = 54.9859 RWF	1 RWF = 0.0182 HNL
13 abr 2026	1 HNL = 55.1332 RWF	1 RWF = 0.0181 HNL
14 abr 2026	1 HNL = 55.1363 RWF	1 RWF = 0.0181 HNL
15 abr 2026	1 HNL = 55.1375 RWF	1 RWF = 0.0181 HNL
16 abr 2026	1 HNL = 55.129 RWF	1 RWF = 0.0181 HNL
17 abr 2026	1 HNL = 54.9939 RWF	1 RWF = 0.0182 HNL
18 abr 2026	1 HNL = 54.9939 RWF	1 RWF = 0.0182 HNL
19 abr 2026	1 HNL = 54.9939 RWF	1 RWF = 0.0182 HNL
20 abr 2026	1 HNL = 55.1358 RWF	1 RWF = 0.0181 HNL
21 abr 2026	1 HNL = 54.997 RWF	1 RWF = 0.0182 HNL
22 abr 2026	1 HNL = 55.0012 RWF	1 RWF = 0.0182 HNL
23 abr 2026	1 HNL = 55.0014 RWF	1 RWF = 0.0182 HNL
24 abr 2026	1 HNL = 55.0052 RWF	1 RWF = 0.0182 HNL
25 abr 2026	1 HNL = 55.005 RWF	1 RWF = 0.0182 HNL
26 abr 2026	1 HNL = 55.005 RWF	1 RWF = 0.0182 HNL
27 abr 2026	1 HNL = 55.143 RWF	1 RWF = 0.0181 HNL
28 abr 2026	1 HNL = 54.9915 RWF	1 RWF = 0.0182 HNL
29 abr 2026	1 HNL = 55.1323 RWF	1 RWF = 0.0181 HNL
30 abr 2026	1 HNL = 54.9875 RWF	1 RWF = 0.0182 HNL

May 2026

Data	HNL-RWF	RWF-HNL
01 mai 2026	1 HNL = 54.9208 RWF	1 RWF = 0.0182 HNL
02 mai 2026	1 HNL = 54.9015 RWF	1 RWF = 0.0182 HNL
03 mai 2026	1 HNL = 54.9015 RWF	1 RWF = 0.0182 HNL
04 mai 2026	1 HNL = 55.0117 RWF	1 RWF = 0.0182 HNL
05 mai 2026	1 HNL = 55.0057 RWF	1 RWF = 0.0182 HNL
06 mai 2026	1 HNL = 55.0044 RWF	1 RWF = 0.0182 HNL
07 mai 2026	1 HNL = 55.1465 RWF	1 RWF = 0.0181 HNL
08 mai 2026	1 HNL = 55.1448 RWF	1 RWF = 0.0181 HNL
09 mai 2026	1 HNL = 55.1448 RWF	1 RWF = 0.0181 HNL
10 mai 2026	1 HNL = 55.1448 RWF	1 RWF = 0.0181 HNL
11 mai 2026	1 HNL = 54.9998 RWF	1 RWF = 0.0182 HNL
12 mai 2026	1 HNL = 55.0025 RWF	1 RWF = 0.0182 HNL
13 mai 2026	1 HNL = 55.1463 RWF	1 RWF = 0.0181 HNL
14 mai 2026	1 HNL = 54.9978 RWF	1 RWF = 0.0182 HNL
15 mai 2026	1 HNL = 55.0047 RWF	1 RWF = 0.0182 HNL
16 mai 2026	1 HNL = 55.0047 RWF	1 RWF = 0.0182 HNL
17 mai 2026	1 HNL = 55.0047 RWF	1 RWF = 0.0182 HNL
18 mai 2026	1 HNL = 55.0551 RWF	1 RWF = 0.0182 HNL
19 mai 2026	1 HNL = 54.9613 RWF	1 RWF = 0.0182 HNL

Informação sobre as taxas de câmbio de HNL-RWF e RWF-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias