> Taxas de câmbio HNL-RWF e RWF-HNL - 2025

Taxas de câmbio HNL-RWF e RWF-HNL - 2025

Taxas de câmbio de HNL-RWF e RWF-HNL

Verifique abaixo as taxas de câmbio para HNL-RWF e RWF-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 55,1947 RWF

1 RWF = 0,0181 HNL

1A 2A 3A

HNL para RWFRWF para HNL

Jan 2025

Data	HNL-RWF	RWF-HNL
01 jan 2025	1 HNL = 54.6101 RWF	1 RWF = 0.0183 HNL
02 jan 2025	1 HNL = 54.2288 RWF	1 RWF = 0.0184 HNL
03 jan 2025	1 HNL = 54.9698 RWF	1 RWF = 0.0182 HNL
04 jan 2025	1 HNL = 54.9692 RWF	1 RWF = 0.0182 HNL
05 jan 2025	1 HNL = 54.9692 RWF	1 RWF = 0.0182 HNL
06 jan 2025	1 HNL = 54.9061 RWF	1 RWF = 0.0182 HNL
07 jan 2025	1 HNL = 54.6304 RWF	1 RWF = 0.0183 HNL
08 jan 2025	1 HNL = 54.9845 RWF	1 RWF = 0.0182 HNL
09 jan 2025	1 HNL = 54.6706 RWF	1 RWF = 0.0183 HNL
10 jan 2025	1 HNL = 54.6967 RWF	1 RWF = 0.0183 HNL
11 jan 2025	1 HNL = 54.6967 RWF	1 RWF = 0.0183 HNL
12 jan 2025	1 HNL = 54.6967 RWF	1 RWF = 0.0183 HNL
13 jan 2025	1 HNL = 55.0096 RWF	1 RWF = 0.0182 HNL
14 jan 2025	1 HNL = 54.6997 RWF	1 RWF = 0.0183 HNL
15 jan 2025	1 HNL = 55.0374 RWF	1 RWF = 0.0182 HNL
16 jan 2025	1 HNL = 54.3263 RWF	1 RWF = 0.0184 HNL
17 jan 2025	1 HNL = 54.7483 RWF	1 RWF = 0.0183 HNL
18 jan 2025	1 HNL = 54.7494 RWF	1 RWF = 0.0183 HNL
19 jan 2025	1 HNL = 54.7494 RWF	1 RWF = 0.0183 HNL
20 jan 2025	1 HNL = 54.7499 RWF	1 RWF = 0.0183 HNL
21 jan 2025	1 HNL = 55.077 RWF	1 RWF = 0.0182 HNL
22 jan 2025	1 HNL = 55.0778 RWF	1 RWF = 0.0182 HNL
23 jan 2025	1 HNL = 54.5239 RWF	1 RWF = 0.0183 HNL
24 jan 2025	1 HNL = 54.7628 RWF	1 RWF = 0.0183 HNL
25 jan 2025	1 HNL = 54.762 RWF	1 RWF = 0.0183 HNL
26 jan 2025	1 HNL = 54.762 RWF	1 RWF = 0.0183 HNL
27 jan 2025	1 HNL = 54.8179 RWF	1 RWF = 0.0182 HNL
28 jan 2025	1 HNL = 55.1663 RWF	1 RWF = 0.0181 HNL
29 jan 2025	1 HNL = 54.4585 RWF	1 RWF = 0.0184 HNL
30 jan 2025	1 HNL = 55.7101 RWF	1 RWF = 0.018 HNL
31 jan 2025	1 HNL = 55.7195 RWF	1 RWF = 0.0179 HNL

Feb 2025

Data	HNL-RWF	RWF-HNL
01 fev 2025	1 HNL = 55.7195 RWF	1 RWF = 0.0179 HNL
02 fev 2025	1 HNL = 55.7203 RWF	1 RWF = 0.0179 HNL
03 fev 2025	1 HNL = 55.4882 RWF	1 RWF = 0.018 HNL
04 fev 2025	1 HNL = 55.4462 RWF	1 RWF = 0.018 HNL
05 fev 2025	1 HNL = 54.6031 RWF	1 RWF = 0.0183 HNL
06 fev 2025	1 HNL = 54.5931 RWF	1 RWF = 0.0183 HNL
07 fev 2025	1 HNL = 55.3229 RWF	1 RWF = 0.0181 HNL
08 fev 2025	1 HNL = 55.3229 RWF	1 RWF = 0.0181 HNL
09 fev 2025	1 HNL = 55.3229 RWF	1 RWF = 0.0181 HNL
10 fev 2025	1 HNL = 54.996 RWF	1 RWF = 0.0182 HNL
11 fev 2025	1 HNL = 55.8344 RWF	1 RWF = 0.0179 HNL
12 fev 2025	1 HNL = 55.855 RWF	1 RWF = 0.0179 HNL
13 fev 2025	1 HNL = 55.8531 RWF	1 RWF = 0.0179 HNL
14 fev 2025	1 HNL = 55.0361 RWF	1 RWF = 0.0182 HNL
15 fev 2025	1 HNL = 55.0343 RWF	1 RWF = 0.0182 HNL
16 fev 2025	1 HNL = 55.0343 RWF	1 RWF = 0.0182 HNL
17 fev 2025	1 HNL = 55.4242 RWF	1 RWF = 0.018 HNL
18 fev 2025	1 HNL = 55.4599 RWF	1 RWF = 0.018 HNL
19 fev 2025	1 HNL = 54.8572 RWF	1 RWF = 0.0182 HNL
20 fev 2025	1 HNL = 55.2745 RWF	1 RWF = 0.0181 HNL
21 fev 2025	1 HNL = 55.0464 RWF	1 RWF = 0.0182 HNL
22 fev 2025	1 HNL = 55.0482 RWF	1 RWF = 0.0182 HNL
23 fev 2025	1 HNL = 55.0482 RWF	1 RWF = 0.0182 HNL
24 fev 2025	1 HNL = 55.389 RWF	1 RWF = 0.0181 HNL
25 fev 2025	1 HNL = 55.072 RWF	1 RWF = 0.0182 HNL
26 fev 2025	1 HNL = 54.9381 RWF	1 RWF = 0.0182 HNL
27 fev 2025	1 HNL = 55.4199 RWF	1 RWF = 0.018 HNL
28 fev 2025	1 HNL = 54.9547 RWF	1 RWF = 0.0182 HNL

Mar 2025

Data	HNL-RWF	RWF-HNL
01 mar 2025	1 HNL = 54.6011 RWF	1 RWF = 0.0183 HNL
02 mar 2025	1 HNL = 54.6785 RWF	1 RWF = 0.0183 HNL
03 mar 2025	1 HNL = 54.6949 RWF	1 RWF = 0.0183 HNL
04 mar 2025	1 HNL = 55.4568 RWF	1 RWF = 0.018 HNL
05 mar 2025	1 HNL = 56.0645 RWF	1 RWF = 0.0178 HNL
06 mar 2025	1 HNL = 56.0735 RWF	1 RWF = 0.0178 HNL
07 mar 2025	1 HNL = 55.0606 RWF	1 RWF = 0.0182 HNL
08 mar 2025	1 HNL = 55.3425 RWF	1 RWF = 0.0181 HNL
09 mar 2025	1 HNL = 55.0606 RWF	1 RWF = 0.0182 HNL
10 mar 2025	1 HNL = 54.7664 RWF	1 RWF = 0.0183 HNL
11 mar 2025	1 HNL = 55.1006 RWF	1 RWF = 0.0181 HNL
12 mar 2025	1 HNL = 55.6615 RWF	1 RWF = 0.018 HNL
13 mar 2025	1 HNL = 55.6605 RWF	1 RWF = 0.018 HNL
14 mar 2025	1 HNL = 55.5173 RWF	1 RWF = 0.018 HNL
15 mar 2025	1 HNL = 54.9268 RWF	1 RWF = 0.0182 HNL
16 mar 2025	1 HNL = 54.806 RWF	1 RWF = 0.0182 HNL
17 mar 2025	1 HNL = 56.1745 RWF	1 RWF = 0.0178 HNL
18 mar 2025	1 HNL = 55.472 RWF	1 RWF = 0.018 HNL
19 mar 2025	1 HNL = 55.5571 RWF	1 RWF = 0.018 HNL
20 mar 2025	1 HNL = 55.4623 RWF	1 RWF = 0.018 HNL
21 mar 2025	1 HNL = 55.3547 RWF	1 RWF = 0.0181 HNL
22 mar 2025	1 HNL = 56.2428 RWF	1 RWF = 0.0178 HNL
23 mar 2025	1 HNL = 54.9337 RWF	1 RWF = 0.0182 HNL
24 mar 2025	1 HNL = 54.9301 RWF	1 RWF = 0.0182 HNL
25 mar 2025	1 HNL = 56.135 RWF	1 RWF = 0.0178 HNL
26 mar 2025	1 HNL = 56.2833 RWF	1 RWF = 0.0178 HNL
27 mar 2025	1 HNL = 56.2887 RWF	1 RWF = 0.0178 HNL
28 mar 2025	1 HNL = 56.3087 RWF	1 RWF = 0.0178 HNL
29 mar 2025	1 HNL = 55.6995 RWF	1 RWF = 0.018 HNL
30 mar 2025	1 HNL = 54.9925 RWF	1 RWF = 0.0182 HNL
31 mar 2025	1 HNL = 55.0956 RWF	1 RWF = 0.0182 HNL

Apr 2025

Data	HNL-RWF	RWF-HNL
01 abr 2025	1 HNL = 55.5368 RWF	1 RWF = 0.018 HNL
02 abr 2025	1 HNL = 55.4546 RWF	1 RWF = 0.018 HNL
03 abr 2025	1 HNL = 55.4939 RWF	1 RWF = 0.018 HNL
04 abr 2025	1 HNL = 56.3246 RWF	1 RWF = 0.0178 HNL

Informação sobre as taxas de câmbio de HNL-RWF e RWF-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias