> Taxas de câmbio HNL-RWF e RWF-HNL - 2024

Taxas de câmbio HNL-RWF e RWF-HNL - 2024

Taxas de câmbio de HNL-RWF e RWF-HNL

Verifique abaixo as taxas de câmbio para HNL-RWF e RWF-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HNL = 52,9041 RWF

1 RWF = 0,0189 HNL

1A 2A 3A

HNL para RWFRWF para HNL

Jan 2024

Data	HNL-RWF	RWF-HNL
01 jan 2024	1 HNL = 51.0245 RWF	1 RWF = 0.0196 HNL
02 jan 2024	1 HNL = 51.0785 RWF	1 RWF = 0.0196 HNL
03 jan 2024	1 HNL = 51.0946 RWF	1 RWF = 0.0196 HNL
04 jan 2024	1 HNL = 51.1549 RWF	1 RWF = 0.0195 HNL
05 jan 2024	1 HNL = 51.2163 RWF	1 RWF = 0.0195 HNL
06 jan 2024	1 HNL = 51.2163 RWF	1 RWF = 0.0195 HNL
07 jan 2024	1 HNL = 51.2163 RWF	1 RWF = 0.0195 HNL
08 jan 2024	1 HNL = 51.3893 RWF	1 RWF = 0.0195 HNL
09 jan 2024	1 HNL = 51.2741 RWF	1 RWF = 0.0195 HNL
10 jan 2024	1 HNL = 51.282 RWF	1 RWF = 0.0195 HNL
11 jan 2024	1 HNL = 51.2886 RWF	1 RWF = 0.0195 HNL
12 jan 2024	1 HNL = 52.091 RWF	1 RWF = 0.0192 HNL
13 jan 2024	1 HNL = 52.0905 RWF	1 RWF = 0.0192 HNL
14 jan 2024	1 HNL = 52.0905 RWF	1 RWF = 0.0192 HNL
15 jan 2024	1 HNL = 51.7061 RWF	1 RWF = 0.0193 HNL
16 jan 2024	1 HNL = 51.3556 RWF	1 RWF = 0.0195 HNL
17 jan 2024	1 HNL = 51.3812 RWF	1 RWF = 0.0195 HNL
18 jan 2024	1 HNL = 52.1503 RWF	1 RWF = 0.0192 HNL
19 jan 2024	1 HNL = 52.1533 RWF	1 RWF = 0.0192 HNL
20 jan 2024	1 HNL = 52.153 RWF	1 RWF = 0.0192 HNL
21 jan 2024	1 HNL = 52.153 RWF	1 RWF = 0.0192 HNL
22 jan 2024	1 HNL = 52.1519 RWF	1 RWF = 0.0192 HNL
23 jan 2024	1 HNL = 52.1687 RWF	1 RWF = 0.0192 HNL
24 jan 2024	1 HNL = 51.4408 RWF	1 RWF = 0.0194 HNL
25 jan 2024	1 HNL = 51.9037 RWF	1 RWF = 0.0193 HNL
26 jan 2024	1 HNL = 51.4901 RWF	1 RWF = 0.0194 HNL
27 jan 2024	1 HNL = 51.4915 RWF	1 RWF = 0.0194 HNL
28 jan 2024	1 HNL = 51.4915 RWF	1 RWF = 0.0194 HNL
29 jan 2024	1 HNL = 51.4946 RWF	1 RWF = 0.0194 HNL
30 jan 2024	1 HNL = 51.4799 RWF	1 RWF = 0.0194 HNL
31 jan 2024	1 HNL = 51.5018 RWF	1 RWF = 0.0194 HNL

Feb 2024

Data	HNL-RWF	RWF-HNL
01 fev 2024	1 HNL = 51.5172 RWF	1 RWF = 0.0194 HNL
02 fev 2024	1 HNL = 51.5143 RWF	1 RWF = 0.0194 HNL
03 fev 2024	1 HNL = 51.514 RWF	1 RWF = 0.0194 HNL
04 fev 2024	1 HNL = 51.514 RWF	1 RWF = 0.0194 HNL
05 fev 2024	1 HNL = 51.5138 RWF	1 RWF = 0.0194 HNL
06 fev 2024	1 HNL = 51.9361 RWF	1 RWF = 0.0193 HNL
07 fev 2024	1 HNL = 51.5372 RWF	1 RWF = 0.0194 HNL
08 fev 2024	1 HNL = 51.5259 RWF	1 RWF = 0.0194 HNL
09 fev 2024	1 HNL = 51.5219 RWF	1 RWF = 0.0194 HNL
10 fev 2024	1 HNL = 51.5219 RWF	1 RWF = 0.0194 HNL
11 fev 2024	1 HNL = 51.5219 RWF	1 RWF = 0.0194 HNL
12 fev 2024	1 HNL = 51.4882 RWF	1 RWF = 0.0194 HNL
13 fev 2024	1 HNL = 51.6868 RWF	1 RWF = 0.0193 HNL
14 fev 2024	1 HNL = 51.5989 RWF	1 RWF = 0.0194 HNL
15 fev 2024	1 HNL = 51.5551 RWF	1 RWF = 0.0194 HNL
16 fev 2024	1 HNL = 51.581 RWF	1 RWF = 0.0194 HNL
17 fev 2024	1 HNL = 51.7058 RWF	1 RWF = 0.0193 HNL
18 fev 2024	1 HNL = 51.5808 RWF	1 RWF = 0.0194 HNL
19 fev 2024	1 HNL = 51.5742 RWF	1 RWF = 0.0194 HNL
20 fev 2024	1 HNL = 51.6039 RWF	1 RWF = 0.0194 HNL
21 fev 2024	1 HNL = 51.6468 RWF	1 RWF = 0.0194 HNL
22 fev 2024	1 HNL = 51.6319 RWF	1 RWF = 0.0194 HNL
23 fev 2024	1 HNL = 51.6536 RWF	1 RWF = 0.0194 HNL
24 fev 2024	1 HNL = 51.6553 RWF	1 RWF = 0.0194 HNL
25 fev 2024	1 HNL = 51.6553 RWF	1 RWF = 0.0194 HNL
26 fev 2024	1 HNL = 52.5471 RWF	1 RWF = 0.019 HNL
27 fev 2024	1 HNL = 51.6913 RWF	1 RWF = 0.0193 HNL
28 fev 2024	1 HNL = 51.6811 RWF	1 RWF = 0.0193 HNL
29 fev 2024	1 HNL = 51.6774 RWF	1 RWF = 0.0194 HNL

Mar 2024

Data	HNL-RWF	RWF-HNL
01 mar 2024	1 HNL = 52.3183 RWF	1 RWF = 0.0191 HNL
02 mar 2024	1 HNL = 52.3187 RWF	1 RWF = 0.0191 HNL
03 mar 2024	1 HNL = 52.3187 RWF	1 RWF = 0.0191 HNL
04 mar 2024	1 HNL = 51.7586 RWF	1 RWF = 0.0193 HNL
05 mar 2024	1 HNL = 51.7932 RWF	1 RWF = 0.0193 HNL
06 mar 2024	1 HNL = 51.9594 RWF	1 RWF = 0.0192 HNL
07 mar 2024	1 HNL = 51.8344 RWF	1 RWF = 0.0193 HNL
08 mar 2024	1 HNL = 52.2497 RWF	1 RWF = 0.0191 HNL
09 mar 2024	1 HNL = 52.2497 RWF	1 RWF = 0.0191 HNL
10 mar 2024	1 HNL = 52.2497 RWF	1 RWF = 0.0191 HNL
11 mar 2024	1 HNL = 52.0352 RWF	1 RWF = 0.0192 HNL
12 mar 2024	1 HNL = 51.9717 RWF	1 RWF = 0.0192 HNL
13 mar 2024	1 HNL = 51.8915 RWF	1 RWF = 0.0193 HNL
14 mar 2024	1 HNL = 52.0563 RWF	1 RWF = 0.0192 HNL
15 mar 2024	1 HNL = 51.9283 RWF	1 RWF = 0.0193 HNL
16 mar 2024	1 HNL = 51.9292 RWF	1 RWF = 0.0193 HNL
17 mar 2024	1 HNL = 51.9292 RWF	1 RWF = 0.0193 HNL
18 mar 2024	1 HNL = 52.1004 RWF	1 RWF = 0.0192 HNL
19 mar 2024	1 HNL = 52.0024 RWF	1 RWF = 0.0192 HNL
20 mar 2024	1 HNL = 52.0823 RWF	1 RWF = 0.0192 HNL
21 mar 2024	1 HNL = 52.012 RWF	1 RWF = 0.0192 HNL
22 mar 2024	1 HNL = 52.0225 RWF	1 RWF = 0.0192 HNL
23 mar 2024	1 HNL = 52.022 RWF	1 RWF = 0.0192 HNL
24 mar 2024	1 HNL = 52.022 RWF	1 RWF = 0.0192 HNL
25 mar 2024	1 HNL = 52.0264 RWF	1 RWF = 0.0192 HNL
26 mar 2024	1 HNL = 52.0876 RWF	1 RWF = 0.0192 HNL
27 mar 2024	1 HNL = 52.0889 RWF	1 RWF = 0.0192 HNL
28 mar 2024	1 HNL = 52.0905 RWF	1 RWF = 0.0192 HNL
29 mar 2024	1 HNL = 52.0955 RWF	1 RWF = 0.0192 HNL
30 mar 2024	1 HNL = 52.0955 RWF	1 RWF = 0.0192 HNL
31 mar 2024	1 HNL = 52.0955 RWF	1 RWF = 0.0192 HNL

Apr 2024

Data	HNL-RWF	RWF-HNL
01 abr 2024	1 HNL = 52.0955 RWF	1 RWF = 0.0192 HNL
02 abr 2024	1 HNL = 52.0945 RWF	1 RWF = 0.0192 HNL
03 abr 2024	1 HNL = 52.2614 RWF	1 RWF = 0.0191 HNL
04 abr 2024	1 HNL = 52.1209 RWF	1 RWF = 0.0192 HNL
05 abr 2024	1 HNL = 52.1333 RWF	1 RWF = 0.0192 HNL
06 abr 2024	1 HNL = 52.1333 RWF	1 RWF = 0.0192 HNL
07 abr 2024	1 HNL = 52.1333 RWF	1 RWF = 0.0192 HNL
08 abr 2024	1 HNL = 52.1617 RWF	1 RWF = 0.0192 HNL
09 abr 2024	1 HNL = 52.1391 RWF	1 RWF = 0.0192 HNL
10 abr 2024	1 HNL = 52.1376 RWF	1 RWF = 0.0192 HNL
11 abr 2024	1 HNL = 52.1645 RWF	1 RWF = 0.0192 HNL
12 abr 2024	1 HNL = 52.1858 RWF	1 RWF = 0.0192 HNL
13 abr 2024	1 HNL = 52.0192 RWF	1 RWF = 0.0192 HNL
14 abr 2024	1 HNL = 52.1858 RWF	1 RWF = 0.0192 HNL
15 abr 2024	1 HNL = 52.1777 RWF	1 RWF = 0.0192 HNL
16 abr 2024	1 HNL = 52.2032 RWF	1 RWF = 0.0192 HNL
17 abr 2024	1 HNL = 52.2115 RWF	1 RWF = 0.0192 HNL
18 abr 2024	1 HNL = 52.2278 RWF	1 RWF = 0.0191 HNL
19 abr 2024	1 HNL = 52.2293 RWF	1 RWF = 0.0191 HNL
20 abr 2024	1 HNL = 52.2293 RWF	1 RWF = 0.0191 HNL
21 abr 2024	1 HNL = 52.2293 RWF	1 RWF = 0.0191 HNL
22 abr 2024	1 HNL = 52.242 RWF	1 RWF = 0.0191 HNL
23 abr 2024	1 HNL = 52.2499 RWF	1 RWF = 0.0191 HNL
24 abr 2024	1 HNL = 52.2724 RWF	1 RWF = 0.0191 HNL
25 abr 2024	1 HNL = 52.2621 RWF	1 RWF = 0.0191 HNL
26 abr 2024	1 HNL = 52.2716 RWF	1 RWF = 0.0191 HNL
27 abr 2024	1 HNL = 52.2706 RWF	1 RWF = 0.0191 HNL
28 abr 2024	1 HNL = 52.2706 RWF	1 RWF = 0.0191 HNL
29 abr 2024	1 HNL = 52.2838 RWF	1 RWF = 0.0191 HNL
30 abr 2024	1 HNL = 52.2774 RWF	1 RWF = 0.0191 HNL

May 2024

Data	HNL-RWF	RWF-HNL
01 mai 2024	1 HNL = 52.2391 RWF	1 RWF = 0.0191 HNL
02 mai 2024	1 HNL = 52.2396 RWF	1 RWF = 0.0191 HNL
03 mai 2024	1 HNL = 52.2906 RWF	1 RWF = 0.0191 HNL
04 mai 2024	1 HNL = 52.2909 RWF	1 RWF = 0.0191 HNL
05 mai 2024	1 HNL = 52.2909 RWF	1 RWF = 0.0191 HNL
06 mai 2024	1 HNL = 52.2378 RWF	1 RWF = 0.0191 HNL
07 mai 2024	1 HNL = 52.7413 RWF	1 RWF = 0.019 HNL
08 mai 2024	1 HNL = 52.3209 RWF	1 RWF = 0.0191 HNL
09 mai 2024	1 HNL = 52.8711 RWF	1 RWF = 0.0189 HNL
10 mai 2024	1 HNL = 52.5113 RWF	1 RWF = 0.019 HNL
11 mai 2024	1 HNL = 52.5113 RWF	1 RWF = 0.019 HNL
12 mai 2024	1 HNL = 52.5113 RWF	1 RWF = 0.019 HNL
13 mai 2024	1 HNL = 52.4935 RWF	1 RWF = 0.019 HNL
14 mai 2024	1 HNL = 52.3403 RWF	1 RWF = 0.0191 HNL
15 mai 2024	1 HNL = 52.3822 RWF	1 RWF = 0.0191 HNL
16 mai 2024	1 HNL = 52.3626 RWF	1 RWF = 0.0191 HNL
17 mai 2024	1 HNL = 52.288 RWF	1 RWF = 0.0191 HNL
18 mai 2024	1 HNL = 52.288 RWF	1 RWF = 0.0191 HNL
19 mai 2024	1 HNL = 52.288 RWF	1 RWF = 0.0191 HNL
20 mai 2024	1 HNL = 52.315 RWF	1 RWF = 0.0191 HNL
21 mai 2024	1 HNL = 52.4184 RWF	1 RWF = 0.0191 HNL
22 mai 2024	1 HNL = 53.2066 RWF	1 RWF = 0.0188 HNL
23 mai 2024	1 HNL = 53.2067 RWF	1 RWF = 0.0188 HNL
24 mai 2024	1 HNL = 53.2264 RWF	1 RWF = 0.0188 HNL
25 mai 2024	1 HNL = 53.2139 RWF	1 RWF = 0.0188 HNL
26 mai 2024	1 HNL = 53.2139 RWF	1 RWF = 0.0188 HNL
27 mai 2024	1 HNL = 52.828 RWF	1 RWF = 0.0189 HNL
28 mai 2024	1 HNL = 52.4756 RWF	1 RWF = 0.0191 HNL
29 mai 2024	1 HNL = 52.5264 RWF	1 RWF = 0.019 HNL
30 mai 2024	1 HNL = 52.5347 RWF	1 RWF = 0.019 HNL
31 mai 2024	1 HNL = 52.551 RWF	1 RWF = 0.019 HNL

Jun 2024

Data	HNL-RWF	RWF-HNL
01 jun 2024	1 HNL = 52.5515 RWF	1 RWF = 0.019 HNL
02 jun 2024	1 HNL = 52.5515 RWF	1 RWF = 0.019 HNL
03 jun 2024	1 HNL = 52.559 RWF	1 RWF = 0.019 HNL
04 jun 2024	1 HNL = 52.57 RWF	1 RWF = 0.019 HNL
05 jun 2024	1 HNL = 52.6096 RWF	1 RWF = 0.019 HNL
06 jun 2024	1 HNL = 52.6255 RWF	1 RWF = 0.019 HNL
07 jun 2024	1 HNL = 52.6334 RWF	1 RWF = 0.019 HNL
08 jun 2024	1 HNL = 52.6298 RWF	1 RWF = 0.019 HNL
09 jun 2024	1 HNL = 52.6298 RWF	1 RWF = 0.019 HNL
10 jun 2024	1 HNL = 53.0989 RWF	1 RWF = 0.0188 HNL
11 jun 2024	1 HNL = 53.0377 RWF	1 RWF = 0.0189 HNL
12 jun 2024	1 HNL = 52.8697 RWF	1 RWF = 0.0189 HNL
13 jun 2024	1 HNL = 53.0929 RWF	1 RWF = 0.0188 HNL
14 jun 2024	1 HNL = 53.088 RWF	1 RWF = 0.0188 HNL
15 jun 2024	1 HNL = 53.088 RWF	1 RWF = 0.0188 HNL
16 jun 2024	1 HNL = 53.088 RWF	1 RWF = 0.0188 HNL
17 jun 2024	1 HNL = 52.8624 RWF	1 RWF = 0.0189 HNL
18 jun 2024	1 HNL = 52.694 RWF	1 RWF = 0.019 HNL
19 jun 2024	1 HNL = 53.0793 RWF	1 RWF = 0.0188 HNL
20 jun 2024	1 HNL = 53.0883 RWF	1 RWF = 0.0188 HNL
21 jun 2024	1 HNL = 53.082 RWF	1 RWF = 0.0188 HNL
22 jun 2024	1 HNL = 53.081 RWF	1 RWF = 0.0188 HNL
23 jun 2024	1 HNL = 53.081 RWF	1 RWF = 0.0188 HNL
24 jun 2024	1 HNL = 52.8765 RWF	1 RWF = 0.0189 HNL
25 jun 2024	1 HNL = 53.5408 RWF	1 RWF = 0.0187 HNL
26 jun 2024	1 HNL = 53.5317 RWF	1 RWF = 0.0187 HNL
27 jun 2024	1 HNL = 52.746 RWF	1 RWF = 0.019 HNL
28 jun 2024	1 HNL = 52.7736 RWF	1 RWF = 0.0189 HNL
29 jun 2024	1 HNL = 52.7736 RWF	1 RWF = 0.0189 HNL
30 jun 2024	1 HNL = 52.7743 RWF	1 RWF = 0.0189 HNL

Jul 2024

Data	HNL-RWF	RWF-HNL
01 jul 2024	1 HNL = 52.6997 RWF	1 RWF = 0.019 HNL
02 jul 2024	1 HNL = 53.1761 RWF	1 RWF = 0.0188 HNL
03 jul 2024	1 HNL = 53.2312 RWF	1 RWF = 0.0188 HNL
04 jul 2024	1 HNL = 52.8199 RWF	1 RWF = 0.0189 HNL
05 jul 2024	1 HNL = 53.2344 RWF	1 RWF = 0.0188 HNL
06 jul 2024	1 HNL = 53.2341 RWF	1 RWF = 0.0188 HNL
07 jul 2024	1 HNL = 53.2341 RWF	1 RWF = 0.0188 HNL
08 jul 2024	1 HNL = 52.9938 RWF	1 RWF = 0.0189 HNL
09 jul 2024	1 HNL = 52.8235 RWF	1 RWF = 0.0189 HNL
10 jul 2024	1 HNL = 52.8401 RWF	1 RWF = 0.0189 HNL
11 jul 2024	1 HNL = 53.2468 RWF	1 RWF = 0.0188 HNL
12 jul 2024	1 HNL = 52.8936 RWF	1 RWF = 0.0189 HNL
13 jul 2024	1 HNL = 52.8936 RWF	1 RWF = 0.0189 HNL
14 jul 2024	1 HNL = 52.8936 RWF	1 RWF = 0.0189 HNL
15 jul 2024	1 HNL = 52.8883 RWF	1 RWF = 0.0189 HNL
16 jul 2024	1 HNL = 52.8676 RWF	1 RWF = 0.0189 HNL
17 jul 2024	1 HNL = 52.8769 RWF	1 RWF = 0.0189 HNL
18 jul 2024	1 HNL = 52.8836 RWF	1 RWF = 0.0189 HNL
19 jul 2024	1 HNL = 52.9028 RWF	1 RWF = 0.0189 HNL
20 jul 2024	1 HNL = 52.9028 RWF	1 RWF = 0.0189 HNL
21 jul 2024	1 HNL = 52.9028 RWF	1 RWF = 0.0189 HNL
22 jul 2024	1 HNL = 53.5615 RWF	1 RWF = 0.0187 HNL
23 jul 2024	1 HNL = 52.8944 RWF	1 RWF = 0.0189 HNL
24 jul 2024	1 HNL = 53.0371 RWF	1 RWF = 0.0189 HNL
25 jul 2024	1 HNL = 52.9289 RWF	1 RWF = 0.0189 HNL
26 jul 2024	1 HNL = 53.1094 RWF	1 RWF = 0.0188 HNL
27 jul 2024	1 HNL = 53.1084 RWF	1 RWF = 0.0188 HNL
28 jul 2024	1 HNL = 53.1084 RWF	1 RWF = 0.0188 HNL
29 jul 2024	1 HNL = 53.3753 RWF	1 RWF = 0.0187 HNL
30 jul 2024	1 HNL = 53.7266 RWF	1 RWF = 0.0186 HNL
31 jul 2024	1 HNL = 53.0074 RWF	1 RWF = 0.0189 HNL

Aug 2024

Data	HNL-RWF	RWF-HNL
01 ago 2024	1 HNL = 53.0434 RWF	1 RWF = 0.0189 HNL
02 ago 2024	1 HNL = 53.0773 RWF	1 RWF = 0.0188 HNL
03 ago 2024	1 HNL = 53.0773 RWF	1 RWF = 0.0188 HNL
04 ago 2024	1 HNL = 53.0773 RWF	1 RWF = 0.0188 HNL
05 ago 2024	1 HNL = 53.079 RWF	1 RWF = 0.0188 HNL
06 ago 2024	1 HNL = 53.6137 RWF	1 RWF = 0.0187 HNL
07 ago 2024	1 HNL = 53.2909 RWF	1 RWF = 0.0188 HNL
08 ago 2024	1 HNL = 53.167 RWF	1 RWF = 0.0188 HNL
09 ago 2024	1 HNL = 53.1749 RWF	1 RWF = 0.0188 HNL
10 ago 2024	1 HNL = 53.1092 RWF	1 RWF = 0.0188 HNL
11 ago 2024	1 HNL = 53.7017 RWF	1 RWF = 0.0186 HNL
12 ago 2024	1 HNL = 53.4558 RWF	1 RWF = 0.0187 HNL
13 ago 2024	1 HNL = 53.2179 RWF	1 RWF = 0.0188 HNL
14 ago 2024	1 HNL = 53.2523 RWF	1 RWF = 0.0188 HNL
15 ago 2024	1 HNL = 53.2859 RWF	1 RWF = 0.0188 HNL
16 ago 2024	1 HNL = 54.4078 RWF	1 RWF = 0.0184 HNL
17 ago 2024	1 HNL = 54.4073 RWF	1 RWF = 0.0184 HNL
18 ago 2024	1 HNL = 54.4073 RWF	1 RWF = 0.0184 HNL
19 ago 2024	1 HNL = 53.809 RWF	1 RWF = 0.0186 HNL
20 ago 2024	1 HNL = 54.4849 RWF	1 RWF = 0.0184 HNL
21 ago 2024	1 HNL = 54.5266 RWF	1 RWF = 0.0183 HNL
22 ago 2024	1 HNL = 53.4297 RWF	1 RWF = 0.0187 HNL
23 ago 2024	1 HNL = 53.4272 RWF	1 RWF = 0.0187 HNL
24 ago 2024	1 HNL = 53.4262 RWF	1 RWF = 0.0187 HNL
25 ago 2024	1 HNL = 53.4262 RWF	1 RWF = 0.0187 HNL
26 ago 2024	1 HNL = 53.4629 RWF	1 RWF = 0.0187 HNL
27 ago 2024	1 HNL = 54.0135 RWF	1 RWF = 0.0185 HNL
28 ago 2024	1 HNL = 53.5713 RWF	1 RWF = 0.0187 HNL
29 ago 2024	1 HNL = 53.6056 RWF	1 RWF = 0.0187 HNL
30 ago 2024	1 HNL = 53.6454 RWF	1 RWF = 0.0186 HNL
31 ago 2024	1 HNL = 53.6842 RWF	1 RWF = 0.0186 HNL

Sep 2024

Data	HNL-RWF	RWF-HNL
01 set 2024	1 HNL = 53.6461 RWF	1 RWF = 0.0186 HNL
02 set 2024	1 HNL = 53.8682 RWF	1 RWF = 0.0186 HNL
03 set 2024	1 HNL = 54.6413 RWF	1 RWF = 0.0183 HNL
04 set 2024	1 HNL = 54.6025 RWF	1 RWF = 0.0183 HNL
05 set 2024	1 HNL = 54.6811 RWF	1 RWF = 0.0183 HNL
06 set 2024	1 HNL = 54.2218 RWF	1 RWF = 0.0184 HNL
07 set 2024	1 HNL = 54.2218 RWF	1 RWF = 0.0184 HNL
08 set 2024	1 HNL = 54.2218 RWF	1 RWF = 0.0184 HNL
09 set 2024	1 HNL = 53.7719 RWF	1 RWF = 0.0186 HNL
10 set 2024	1 HNL = 53.7868 RWF	1 RWF = 0.0186 HNL
11 set 2024	1 HNL = 54.7736 RWF	1 RWF = 0.0183 HNL
12 set 2024	1 HNL = 53.8128 RWF	1 RWF = 0.0186 HNL
13 set 2024	1 HNL = 53.8161 RWF	1 RWF = 0.0186 HNL
14 set 2024	1 HNL = 54.7654 RWF	1 RWF = 0.0183 HNL
15 set 2024	1 HNL = 54.7654 RWF	1 RWF = 0.0183 HNL
16 set 2024	1 HNL = 54.6952 RWF	1 RWF = 0.0183 HNL
17 set 2024	1 HNL = 53.839 RWF	1 RWF = 0.0186 HNL
18 set 2024	1 HNL = 53.8612 RWF	1 RWF = 0.0186 HNL
19 set 2024	1 HNL = 54.2843 RWF	1 RWF = 0.0184 HNL
20 set 2024	1 HNL = 54.3446 RWF	1 RWF = 0.0184 HNL
21 set 2024	1 HNL = 54.3441 RWF	1 RWF = 0.0184 HNL
22 set 2024	1 HNL = 54.3441 RWF	1 RWF = 0.0184 HNL
23 set 2024	1 HNL = 54.3535 RWF	1 RWF = 0.0184 HNL
24 set 2024	1 HNL = 54.3435 RWF	1 RWF = 0.0184 HNL
25 set 2024	1 HNL = 54.5865 RWF	1 RWF = 0.0183 HNL
26 set 2024	1 HNL = 54.4083 RWF	1 RWF = 0.0184 HNL
27 set 2024	1 HNL = 54.3016 RWF	1 RWF = 0.0184 HNL
28 set 2024	1 HNL = 53.5577 RWF	1 RWF = 0.0187 HNL
29 set 2024	1 HNL = 53.5577 RWF	1 RWF = 0.0187 HNL
30 set 2024	1 HNL = 53.9253 RWF	1 RWF = 0.0185 HNL

Oct 2024

Data	HNL-RWF	RWF-HNL
01 out 2024	1 HNL = 54.89 RWF	1 RWF = 0.0182 HNL
02 out 2024	1 HNL = 54.4697 RWF	1 RWF = 0.0184 HNL
03 out 2024	1 HNL = 54.3046 RWF	1 RWF = 0.0184 HNL
04 out 2024	1 HNL = 54.4874 RWF	1 RWF = 0.0184 HNL
05 out 2024	1 HNL = 54.4874 RWF	1 RWF = 0.0184 HNL
06 out 2024	1 HNL = 54.4874 RWF	1 RWF = 0.0184 HNL
07 out 2024	1 HNL = 54.5439 RWF	1 RWF = 0.0183 HNL
08 out 2024	1 HNL = 54.8936 RWF	1 RWF = 0.0182 HNL
09 out 2024	1 HNL = 54.1159 RWF	1 RWF = 0.0185 HNL
10 out 2024	1 HNL = 54.1865 RWF	1 RWF = 0.0185 HNL
11 out 2024	1 HNL = 54.1333 RWF	1 RWF = 0.0185 HNL
12 out 2024	1 HNL = 54.134 RWF	1 RWF = 0.0185 HNL
13 out 2024	1 HNL = 54.5702 RWF	1 RWF = 0.0183 HNL
14 out 2024	1 HNL = 54.1363 RWF	1 RWF = 0.0185 HNL
15 out 2024	1 HNL = 54.3167 RWF	1 RWF = 0.0184 HNL
16 out 2024	1 HNL = 53.984 RWF	1 RWF = 0.0185 HNL
17 out 2024	1 HNL = 54.7028 RWF	1 RWF = 0.0183 HNL
18 out 2024	1 HNL = 54.4171 RWF	1 RWF = 0.0184 HNL
19 out 2024	1 HNL = 54.4171 RWF	1 RWF = 0.0184 HNL
20 out 2024	1 HNL = 54.4171 RWF	1 RWF = 0.0184 HNL
21 out 2024	1 HNL = 54.3166 RWF	1 RWF = 0.0184 HNL
22 out 2024	1 HNL = 54.1997 RWF	1 RWF = 0.0185 HNL
23 out 2024	1 HNL = 53.6634 RWF	1 RWF = 0.0186 HNL
24 out 2024	1 HNL = 54.6845 RWF	1 RWF = 0.0183 HNL
25 out 2024	1 HNL = 53.6473 RWF	1 RWF = 0.0186 HNL
26 out 2024	1 HNL = 53.6463 RWF	1 RWF = 0.0186 HNL
27 out 2024	1 HNL = 53.6463 RWF	1 RWF = 0.0186 HNL
28 out 2024	1 HNL = 54.1349 RWF	1 RWF = 0.0185 HNL
29 out 2024	1 HNL = 53.9126 RWF	1 RWF = 0.0185 HNL
30 out 2024	1 HNL = 53.9368 RWF	1 RWF = 0.0185 HNL
31 out 2024	1 HNL = 54.0164 RWF	1 RWF = 0.0185 HNL

Nov 2024

Data	HNL-RWF	RWF-HNL
01 nov 2024	1 HNL = 54.2412 RWF	1 RWF = 0.0184 HNL
02 nov 2024	1 HNL = 54.4103 RWF	1 RWF = 0.0184 HNL
03 nov 2024	1 HNL = 54.2415 RWF	1 RWF = 0.0184 HNL
04 nov 2024	1 HNL = 53.9726 RWF	1 RWF = 0.0185 HNL
05 nov 2024	1 HNL = 54.323 RWF	1 RWF = 0.0184 HNL
06 nov 2024	1 HNL = 53.8416 RWF	1 RWF = 0.0186 HNL
07 nov 2024	1 HNL = 54.3219 RWF	1 RWF = 0.0184 HNL
08 nov 2024	1 HNL = 54.3296 RWF	1 RWF = 0.0184 HNL
09 nov 2024	1 HNL = 54.3296 RWF	1 RWF = 0.0184 HNL
10 nov 2024	1 HNL = 54.3296 RWF	1 RWF = 0.0184 HNL
11 nov 2024	1 HNL = 54.0428 RWF	1 RWF = 0.0185 HNL
12 nov 2024	1 HNL = 54.3763 RWF	1 RWF = 0.0184 HNL
13 nov 2024	1 HNL = 54.3657 RWF	1 RWF = 0.0184 HNL
14 nov 2024	1 HNL = 54.3735 RWF	1 RWF = 0.0184 HNL
15 nov 2024	1 HNL = 54.3843 RWF	1 RWF = 0.0184 HNL
16 nov 2024	1 HNL = 54.3838 RWF	1 RWF = 0.0184 HNL
17 nov 2024	1 HNL = 54.3838 RWF	1 RWF = 0.0184 HNL
18 nov 2024	1 HNL = 54.3807 RWF	1 RWF = 0.0184 HNL
19 nov 2024	1 HNL = 54.4385 RWF	1 RWF = 0.0184 HNL
20 nov 2024	1 HNL = 54.5709 RWF	1 RWF = 0.0183 HNL
21 nov 2024	1 HNL = 54.3728 RWF	1 RWF = 0.0184 HNL

Informação sobre as taxas de câmbio de HNL-RWF e RWF-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias