> Taxas de câmbio HNL-RUB e RUB-HNL - 2026

Taxas de câmbio HNL-RUB e RUB-HNL - 2026

Taxas de câmbio de HNL-RUB e RUB-HNL

Verifique abaixo as taxas de câmbio para HNL-RUB e RUB-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 2,9757 RUB

1 RUB = 0,3361 HNL

1A 2A 3A

HNL para RUBRUB para HNL

Jan 2026

Data	HNL-RUB	RUB-HNL
01 jan 2026	1 HNL = 2.9982 RUB	1 RUB = 0.3335 HNL
02 jan 2026	1 HNL = 3.0366 RUB	1 RUB = 0.3293 HNL
03 jan 2026	1 HNL = 3.0527 RUB	1 RUB = 0.3276 HNL
04 jan 2026	1 HNL = 3.0527 RUB	1 RUB = 0.3276 HNL
05 jan 2026	1 HNL = 3.0632 RUB	1 RUB = 0.3265 HNL
06 jan 2026	1 HNL = 3.0742 RUB	1 RUB = 0.3253 HNL
07 jan 2026	1 HNL = 3.0559 RUB	1 RUB = 0.3272 HNL
08 jan 2026	1 HNL = 3.0525 RUB	1 RUB = 0.3276 HNL
09 jan 2026	1 HNL = 2.9979 RUB	1 RUB = 0.3336 HNL
10 jan 2026	1 HNL = 2.9958 RUB	1 RUB = 0.3338 HNL
11 jan 2026	1 HNL = 3.004 RUB	1 RUB = 0.3329 HNL
12 jan 2026	1 HNL = 2.9886 RUB	1 RUB = 0.3346 HNL
13 jan 2026	1 HNL = 2.9828 RUB	1 RUB = 0.3353 HNL
14 jan 2026	1 HNL = 2.9723 RUB	1 RUB = 0.3364 HNL
15 jan 2026	1 HNL = 2.983 RUB	1 RUB = 0.3352 HNL
16 jan 2026	1 HNL = 2.9485 RUB	1 RUB = 0.3392 HNL
17 jan 2026	1 HNL = 2.9455 RUB	1 RUB = 0.3395 HNL
18 jan 2026	1 HNL = 2.95 RUB	1 RUB = 0.339 HNL
19 jan 2026	1 HNL = 2.9567 RUB	1 RUB = 0.3382 HNL
20 jan 2026	1 HNL = 2.9521 RUB	1 RUB = 0.3387 HNL
21 jan 2026	1 HNL = 2.9365 RUB	1 RUB = 0.3405 HNL
22 jan 2026	1 HNL = 2.8745 RUB	1 RUB = 0.3479 HNL
23 jan 2026	1 HNL = 2.8755 RUB	1 RUB = 0.3478 HNL
24 jan 2026	1 HNL = 2.8819 RUB	1 RUB = 0.347 HNL
25 jan 2026	1 HNL = 2.8701 RUB	1 RUB = 0.3484 HNL
26 jan 2026	1 HNL = 2.8934 RUB	1 RUB = 0.3456 HNL
27 jan 2026	1 HNL = 2.8972 RUB	1 RUB = 0.3452 HNL
28 jan 2026	1 HNL = 2.8944 RUB	1 RUB = 0.3455 HNL
29 jan 2026	1 HNL = 2.869 RUB	1 RUB = 0.3486 HNL
30 jan 2026	1 HNL = 2.8636 RUB	1 RUB = 0.3492 HNL
31 jan 2026	1 HNL = 2.8867 RUB	1 RUB = 0.3464 HNL

Feb 2026

Data	HNL-RUB	RUB-HNL
01 fev 2026	1 HNL = 2.8707 RUB	1 RUB = 0.3483 HNL
02 fev 2026	1 HNL = 2.8989 RUB	1 RUB = 0.345 HNL
03 fev 2026	1 HNL = 2.915 RUB	1 RUB = 0.3431 HNL
04 fev 2026	1 HNL = 2.9027 RUB	1 RUB = 0.3445 HNL
05 fev 2026	1 HNL = 2.8971 RUB	1 RUB = 0.3452 HNL
06 fev 2026	1 HNL = 2.9149 RUB	1 RUB = 0.3431 HNL
07 fev 2026	1 HNL = 2.9028 RUB	1 RUB = 0.3445 HNL
08 fev 2026	1 HNL = 2.9155 RUB	1 RUB = 0.343 HNL
09 fev 2026	1 HNL = 2.9357 RUB	1 RUB = 0.3406 HNL
10 fev 2026	1 HNL = 2.9296 RUB	1 RUB = 0.3413 HNL
11 fev 2026	1 HNL = 2.9236 RUB	1 RUB = 0.342 HNL
12 fev 2026	1 HNL = 2.9252 RUB	1 RUB = 0.3419 HNL
13 fev 2026	1 HNL = 2.9229 RUB	1 RUB = 0.3421 HNL
14 fev 2026	1 HNL = 2.8898 RUB	1 RUB = 0.346 HNL
15 fev 2026	1 HNL = 2.9243 RUB	1 RUB = 0.342 HNL
16 fev 2026	1 HNL = 2.9034 RUB	1 RUB = 0.3444 HNL
17 fev 2026	1 HNL = 2.9028 RUB	1 RUB = 0.3445 HNL
18 fev 2026	1 HNL = 2.8927 RUB	1 RUB = 0.3457 HNL
19 fev 2026	1 HNL = 2.8995 RUB	1 RUB = 0.3449 HNL
20 fev 2026	1 HNL = 2.9062 RUB	1 RUB = 0.3441 HNL
21 fev 2026	1 HNL = 2.9039 RUB	1 RUB = 0.3444 HNL
22 fev 2026	1 HNL = 2.9039 RUB	1 RUB = 0.3444 HNL
23 fev 2026	1 HNL = 2.9141 RUB	1 RUB = 0.3432 HNL
24 fev 2026	1 HNL = 2.8963 RUB	1 RUB = 0.3453 HNL
25 fev 2026	1 HNL = 2.893 RUB	1 RUB = 0.3457 HNL
26 fev 2026	1 HNL = 2.91 RUB	1 RUB = 0.3436 HNL
27 fev 2026	1 HNL = 2.9232 RUB	1 RUB = 0.3421 HNL
28 fev 2026	1 HNL = 2.9176 RUB	1 RUB = 0.3427 HNL

Mar 2026

Data	HNL-RUB	RUB-HNL
01 mar 2026	1 HNL = 2.9215 RUB	1 RUB = 0.3423 HNL
02 mar 2026	1 HNL = 2.93 RUB	1 RUB = 0.3413 HNL
03 mar 2026	1 HNL = 2.9336 RUB	1 RUB = 0.3409 HNL
04 mar 2026	1 HNL = 2.9499 RUB	1 RUB = 0.339 HNL
05 mar 2026	1 HNL = 2.9745 RUB	1 RUB = 0.3362 HNL
06 mar 2026	1 HNL = 2.9795 RUB	1 RUB = 0.3356 HNL
07 mar 2026	1 HNL = 3.0107 RUB	1 RUB = 0.3321 HNL
08 mar 2026	1 HNL = 3.0107 RUB	1 RUB = 0.3321 HNL
09 mar 2026	1 HNL = 2.9568 RUB	1 RUB = 0.3382 HNL
10 mar 2026	1 HNL = 2.9813 RUB	1 RUB = 0.3354 HNL
11 mar 2026	1 HNL = 2.9991 RUB	1 RUB = 0.3334 HNL
12 mar 2026	1 HNL = 2.9937 RUB	1 RUB = 0.334 HNL
13 mar 2026	1 HNL = 3.0455 RUB	1 RUB = 0.3283 HNL
14 mar 2026	1 HNL = 3.019 RUB	1 RUB = 0.3312 HNL
15 mar 2026	1 HNL = 3.019 RUB	1 RUB = 0.3312 HNL
16 mar 2026	1 HNL = 3.0792 RUB	1 RUB = 0.3248 HNL
17 mar 2026	1 HNL = 3.1018 RUB	1 RUB = 0.3224 HNL
18 mar 2026	1 HNL = 3.158 RUB	1 RUB = 0.3167 HNL
19 mar 2026	1 HNL = 3.2434 RUB	1 RUB = 0.3083 HNL
20 mar 2026	1 HNL = 3.1819 RUB	1 RUB = 0.3143 HNL
21 mar 2026	1 HNL = 3.1344 RUB	1 RUB = 0.319 HNL
22 mar 2026	1 HNL = 3.1344 RUB	1 RUB = 0.319 HNL
23 mar 2026	1 HNL = 3.1125 RUB	1 RUB = 0.3213 HNL
24 mar 2026	1 HNL = 3.0505 RUB	1 RUB = 0.3278 HNL
25 mar 2026	1 HNL = 3.0542 RUB	1 RUB = 0.3274 HNL
26 mar 2026	1 HNL = 3.1119 RUB	1 RUB = 0.3213 HNL
27 mar 2026	1 HNL = 3.076 RUB	1 RUB = 0.3251 HNL
28 mar 2026	1 HNL = 3.0712 RUB	1 RUB = 0.3256 HNL
29 mar 2026	1 HNL = 3.0719 RUB	1 RUB = 0.3255 HNL
30 mar 2026	1 HNL = 3.0511 RUB	1 RUB = 0.3277 HNL
31 mar 2026	1 HNL = 3.0702 RUB	1 RUB = 0.3257 HNL

Apr 2026

Data	HNL-RUB	RUB-HNL
01 abr 2026	1 HNL = 3.0235 RUB	1 RUB = 0.3307 HNL
02 abr 2026	1 HNL = 3.019 RUB	1 RUB = 0.3312 HNL
03 abr 2026	1 HNL = 3.0253 RUB	1 RUB = 0.3305 HNL

Informação sobre as taxas de câmbio de HNL-RUB e RUB-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias