> Taxas de câmbio HNL-RUB e RUB-HNL - 2025

Taxas de câmbio HNL-RUB e RUB-HNL - 2025

Taxas de câmbio de HNL-RUB e RUB-HNL

Verifique abaixo as taxas de câmbio para HNL-RUB e RUB-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 3,3836 RUB

1 RUB = 0,2955 HNL

1A 2A 3A

HNL para RUBRUB para HNL

Jan 2025

Data	HNL-RUB	RUB-HNL
01 jan 2025	1 HNL = 4.3518 RUB	1 RUB = 0.2298 HNL
02 jan 2025	1 HNL = 4.4273 RUB	1 RUB = 0.2259 HNL
03 jan 2025	1 HNL = 4.3568 RUB	1 RUB = 0.2295 HNL
04 jan 2025	1 HNL = 4.3522 RUB	1 RUB = 0.2298 HNL
05 jan 2025	1 HNL = 4.3522 RUB	1 RUB = 0.2298 HNL
06 jan 2025	1 HNL = 4.255 RUB	1 RUB = 0.235 HNL
07 jan 2025	1 HNL = 4.2067 RUB	1 RUB = 0.2377 HNL
08 jan 2025	1 HNL = 4.1294 RUB	1 RUB = 0.2422 HNL
09 jan 2025	1 HNL = 4.0322 RUB	1 RUB = 0.248 HNL
10 jan 2025	1 HNL = 4.0009 RUB	1 RUB = 0.2499 HNL
11 jan 2025	1 HNL = 3.979 RUB	1 RUB = 0.2513 HNL
12 jan 2025	1 HNL = 3.979 RUB	1 RUB = 0.2513 HNL
13 jan 2025	1 HNL = 4.0443 RUB	1 RUB = 0.2473 HNL
14 jan 2025	1 HNL = 4.0541 RUB	1 RUB = 0.2467 HNL
15 jan 2025	1 HNL = 4.0356 RUB	1 RUB = 0.2478 HNL
16 jan 2025	1 HNL = 4.0258 RUB	1 RUB = 0.2484 HNL
17 jan 2025	1 HNL = 4.0214 RUB	1 RUB = 0.2487 HNL
18 jan 2025	1 HNL = 4.0156 RUB	1 RUB = 0.249 HNL
19 jan 2025	1 HNL = 4.0284 RUB	1 RUB = 0.2482 HNL
20 jan 2025	1 HNL = 4.0223 RUB	1 RUB = 0.2486 HNL
21 jan 2025	1 HNL = 3.9119 RUB	1 RUB = 0.2556 HNL
22 jan 2025	1 HNL = 3.8998 RUB	1 RUB = 0.2564 HNL
23 jan 2025	1 HNL = 3.8915 RUB	1 RUB = 0.257 HNL
24 jan 2025	1 HNL = 3.8512 RUB	1 RUB = 0.2597 HNL
25 jan 2025	1 HNL = 3.8444 RUB	1 RUB = 0.2601 HNL
26 jan 2025	1 HNL = 3.8482 RUB	1 RUB = 0.2599 HNL
27 jan 2025	1 HNL = 3.8044 RUB	1 RUB = 0.2629 HNL
28 jan 2025	1 HNL = 3.866 RUB	1 RUB = 0.2587 HNL
29 jan 2025	1 HNL = 3.8665 RUB	1 RUB = 0.2586 HNL
30 jan 2025	1 HNL = 3.8521 RUB	1 RUB = 0.2596 HNL
31 jan 2025	1 HNL = 3.8718 RUB	1 RUB = 0.2583 HNL

Feb 2025

Data	HNL-RUB	RUB-HNL
01 fev 2025	1 HNL = 3.8707 RUB	1 RUB = 0.2584 HNL
02 fev 2025	1 HNL = 3.8665 RUB	1 RUB = 0.2586 HNL
03 fev 2025	1 HNL = 3.9224 RUB	1 RUB = 0.2549 HNL
04 fev 2025	1 HNL = 3.911 RUB	1 RUB = 0.2557 HNL
05 fev 2025	1 HNL = 3.8226 RUB	1 RUB = 0.2616 HNL
06 fev 2025	1 HNL = 3.8072 RUB	1 RUB = 0.2627 HNL
07 fev 2025	1 HNL = 3.7995 RUB	1 RUB = 0.2632 HNL
08 fev 2025	1 HNL = 3.8075 RUB	1 RUB = 0.2626 HNL
09 fev 2025	1 HNL = 3.8075 RUB	1 RUB = 0.2626 HNL
10 fev 2025	1 HNL = 3.8145 RUB	1 RUB = 0.2622 HNL
11 fev 2025	1 HNL = 3.7629 RUB	1 RUB = 0.2657 HNL
12 fev 2025	1 HNL = 3.6886 RUB	1 RUB = 0.2711 HNL
13 fev 2025	1 HNL = 3.5877 RUB	1 RUB = 0.2787 HNL
14 fev 2025	1 HNL = 3.5972 RUB	1 RUB = 0.278 HNL
15 fev 2025	1 HNL = 3.5825 RUB	1 RUB = 0.2791 HNL
16 fev 2025	1 HNL = 3.5785 RUB	1 RUB = 0.2794 HNL
17 fev 2025	1 HNL = 3.5983 RUB	1 RUB = 0.2779 HNL
18 fev 2025	1 HNL = 3.5814 RUB	1 RUB = 0.2792 HNL
19 fev 2025	1 HNL = 3.5182 RUB	1 RUB = 0.2842 HNL
20 fev 2025	1 HNL = 3.4778 RUB	1 RUB = 0.2875 HNL
21 fev 2025	1 HNL = 3.478 RUB	1 RUB = 0.2875 HNL
22 fev 2025	1 HNL = 3.4589 RUB	1 RUB = 0.2891 HNL
23 fev 2025	1 HNL = 3.4788 RUB	1 RUB = 0.2875 HNL
24 fev 2025	1 HNL = 3.4441 RUB	1 RUB = 0.2903 HNL
25 fev 2025	1 HNL = 3.3889 RUB	1 RUB = 0.2951 HNL
26 fev 2025	1 HNL = 3.3848 RUB	1 RUB = 0.2954 HNL
27 fev 2025	1 HNL = 3.4089 RUB	1 RUB = 0.2934 HNL
28 fev 2025	1 HNL = 3.4265 RUB	1 RUB = 0.2918 HNL

Mar 2025

Data	HNL-RUB	RUB-HNL
01 mar 2025	1 HNL = 3.4695 RUB	1 RUB = 0.2882 HNL
02 mar 2025	1 HNL = 3.4916 RUB	1 RUB = 0.2864 HNL
03 mar 2025	1 HNL = 3.4896 RUB	1 RUB = 0.2866 HNL
04 mar 2025	1 HNL = 3.48 RUB	1 RUB = 0.2874 HNL
05 mar 2025	1 HNL = 3.5085 RUB	1 RUB = 0.285 HNL
06 mar 2025	1 HNL = 3.4864 RUB	1 RUB = 0.2868 HNL
07 mar 2025	1 HNL = 3.4778 RUB	1 RUB = 0.2875 HNL
08 mar 2025	1 HNL = 3.4475 RUB	1 RUB = 0.2901 HNL
09 mar 2025	1 HNL = 3.4782 RUB	1 RUB = 0.2875 HNL
10 mar 2025	1 HNL = 3.5657 RUB	1 RUB = 0.2805 HNL
11 mar 2025	1 HNL = 3.427 RUB	1 RUB = 0.2918 HNL
12 mar 2025	1 HNL = 3.4032 RUB	1 RUB = 0.2938 HNL
13 mar 2025	1 HNL = 3.3899 RUB	1 RUB = 0.295 HNL
14 mar 2025	1 HNL = 3.3756 RUB	1 RUB = 0.2962 HNL
15 mar 2025	1 HNL = 3.3372 RUB	1 RUB = 0.2997 HNL
16 mar 2025	1 HNL = 3.3356 RUB	1 RUB = 0.2998 HNL
17 mar 2025	1 HNL = 3.2843 RUB	1 RUB = 0.3045 HNL
18 mar 2025	1 HNL = 3.2811 RUB	1 RUB = 0.3048 HNL
19 mar 2025	1 HNL = 3.2331 RUB	1 RUB = 0.3093 HNL
20 mar 2025	1 HNL = 3.291 RUB	1 RUB = 0.3039 HNL
21 mar 2025	1 HNL = 3.3176 RUB	1 RUB = 0.3014 HNL
22 mar 2025	1 HNL = 3.2915 RUB	1 RUB = 0.3038 HNL
23 mar 2025	1 HNL = 3.2966 RUB	1 RUB = 0.3033 HNL
24 mar 2025	1 HNL = 3.2962 RUB	1 RUB = 0.3034 HNL
25 mar 2025	1 HNL = 3.2724 RUB	1 RUB = 0.3056 HNL
26 mar 2025	1 HNL = 3.2829 RUB	1 RUB = 0.3046 HNL
27 mar 2025	1 HNL = 3.2882 RUB	1 RUB = 0.3041 HNL
28 mar 2025	1 HNL = 3.2848 RUB	1 RUB = 0.3044 HNL
29 mar 2025	1 HNL = 3.3257 RUB	1 RUB = 0.3007 HNL
30 mar 2025	1 HNL = 3.3099 RUB	1 RUB = 0.3021 HNL
31 mar 2025	1 HNL = 3.3228 RUB	1 RUB = 0.301 HNL

Apr 2025

Data	HNL-RUB	RUB-HNL
01 abr 2025	1 HNL = 3.324 RUB	1 RUB = 0.3008 HNL
02 abr 2025	1 HNL = 3.2919 RUB	1 RUB = 0.3038 HNL
03 abr 2025	1 HNL = 3.291 RUB	1 RUB = 0.3039 HNL
04 abr 2025	1 HNL = 3.3354 RUB	1 RUB = 0.2998 HNL
05 abr 2025	1 HNL = 3.2801 RUB	1 RUB = 0.3049 HNL
06 abr 2025	1 HNL = 3.2953 RUB	1 RUB = 0.3035 HNL
07 abr 2025	1 HNL = 3.356 RUB	1 RUB = 0.298 HNL
08 abr 2025	1 HNL = 3.362 RUB	1 RUB = 0.2974 HNL
09 abr 2025	1 HNL = 3.3372 RUB	1 RUB = 0.2997 HNL
10 abr 2025	1 HNL = 3.3396 RUB	1 RUB = 0.2994 HNL
11 abr 2025	1 HNL = 3.2623 RUB	1 RUB = 0.3065 HNL
12 abr 2025	1 HNL = 3.2172 RUB	1 RUB = 0.3108 HNL
13 abr 2025	1 HNL = 3.245 RUB	1 RUB = 0.3082 HNL
14 abr 2025	1 HNL = 3.2377 RUB	1 RUB = 0.3089 HNL
15 abr 2025	1 HNL = 3.1643 RUB	1 RUB = 0.316 HNL
16 abr 2025	1 HNL = 3.1851 RUB	1 RUB = 0.314 HNL
17 abr 2025	1 HNL = 3.1697 RUB	1 RUB = 0.3155 HNL
18 abr 2025	1 HNL = 3.1717 RUB	1 RUB = 0.3153 HNL
19 abr 2025	1 HNL = 3.1717 RUB	1 RUB = 0.3153 HNL
20 abr 2025	1 HNL = 3.1717 RUB	1 RUB = 0.3153 HNL
21 abr 2025	1 HNL = 3.1717 RUB	1 RUB = 0.3153 HNL
22 abr 2025	1 HNL = 3.1324 RUB	1 RUB = 0.3192 HNL
23 abr 2025	1 HNL = 3.1937 RUB	1 RUB = 0.3131 HNL
24 abr 2025	1 HNL = 3.2037 RUB	1 RUB = 0.3121 HNL
25 abr 2025	1 HNL = 3.1824 RUB	1 RUB = 0.3142 HNL
26 abr 2025	1 HNL = 3.1882 RUB	1 RUB = 0.3137 HNL
27 abr 2025	1 HNL = 3.1882 RUB	1 RUB = 0.3137 HNL
28 abr 2025	1 HNL = 3.172 RUB	1 RUB = 0.3153 HNL
29 abr 2025	1 HNL = 3.1511 RUB	1 RUB = 0.3173 HNL
30 abr 2025	1 HNL = 3.1318 RUB	1 RUB = 0.3193 HNL

May 2025

Data	HNL-RUB	RUB-HNL
01 mai 2025	1 HNL = 3.1408 RUB	1 RUB = 0.3184 HNL
02 mai 2025	1 HNL = 3.1855 RUB	1 RUB = 0.3139 HNL
03 mai 2025	1 HNL = 3.1769 RUB	1 RUB = 0.3148 HNL
04 mai 2025	1 HNL = 3.1858 RUB	1 RUB = 0.3139 HNL
05 mai 2025	1 HNL = 3.1027 RUB	1 RUB = 0.3223 HNL
06 mai 2025	1 HNL = 3.1197 RUB	1 RUB = 0.3205 HNL
07 mai 2025	1 HNL = 3.119 RUB	1 RUB = 0.3206 HNL
08 mai 2025	1 HNL = 3.1743 RUB	1 RUB = 0.315 HNL
09 mai 2025	1 HNL = 3.2151 RUB	1 RUB = 0.311 HNL
10 mai 2025	1 HNL = 3.1909 RUB	1 RUB = 0.3134 HNL
11 mai 2025	1 HNL = 3.1763 RUB	1 RUB = 0.3148 HNL
12 mai 2025	1 HNL = 3.1253 RUB	1 RUB = 0.32 HNL
13 mai 2025	1 HNL = 3.097 RUB	1 RUB = 0.3229 HNL
14 mai 2025	1 HNL = 3.0857 RUB	1 RUB = 0.3241 HNL
15 mai 2025	1 HNL = 3.0902 RUB	1 RUB = 0.3236 HNL
16 mai 2025	1 HNL = 3.1057 RUB	1 RUB = 0.322 HNL
17 mai 2025	1 HNL = 3.1055 RUB	1 RUB = 0.322 HNL
18 mai 2025	1 HNL = 3.1055 RUB	1 RUB = 0.322 HNL
19 mai 2025	1 HNL = 3.0798 RUB	1 RUB = 0.3247 HNL
20 mai 2025	1 HNL = 3.0965 RUB	1 RUB = 0.323 HNL
21 mai 2025	1 HNL = 3.0743 RUB	1 RUB = 0.3253 HNL
22 mai 2025	1 HNL = 3.0606 RUB	1 RUB = 0.3267 HNL
23 mai 2025	1 HNL = 3.0586 RUB	1 RUB = 0.3269 HNL
24 mai 2025	1 HNL = 3.0532 RUB	1 RUB = 0.3275 HNL
25 mai 2025	1 HNL = 3.0532 RUB	1 RUB = 0.3275 HNL
26 mai 2025	1 HNL = 3.0635 RUB	1 RUB = 0.3264 HNL
27 mai 2025	1 HNL = 3.0725 RUB	1 RUB = 0.3255 HNL
28 mai 2025	1 HNL = 3.0552 RUB	1 RUB = 0.3273 HNL
29 mai 2025	1 HNL = 3.0113 RUB	1 RUB = 0.3321 HNL
30 mai 2025	1 HNL = 3.0147 RUB	1 RUB = 0.3317 HNL
31 mai 2025	1 HNL = 2.9639 RUB	1 RUB = 0.3374 HNL

Jun 2025

Data	HNL-RUB	RUB-HNL
01 jun 2025	1 HNL = 2.968 RUB	1 RUB = 0.3369 HNL
02 jun 2025	1 HNL = 3.0398 RUB	1 RUB = 0.329 HNL
03 jun 2025	1 HNL = 3.0289 RUB	1 RUB = 0.3302 HNL
04 jun 2025	1 HNL = 3.0228 RUB	1 RUB = 0.3308 HNL
05 jun 2025	1 HNL = 3.0406 RUB	1 RUB = 0.3289 HNL
06 jun 2025	1 HNL = 3.0425 RUB	1 RUB = 0.3287 HNL
07 jun 2025	1 HNL = 3.0073 RUB	1 RUB = 0.3325 HNL
08 jun 2025	1 HNL = 3.0073 RUB	1 RUB = 0.3325 HNL
09 jun 2025	1 HNL = 3.0313 RUB	1 RUB = 0.3299 HNL
10 jun 2025	1 HNL = 3.0151 RUB	1 RUB = 0.3317 HNL
11 jun 2025	1 HNL = 3.0456 RUB	1 RUB = 0.3283 HNL
12 jun 2025	1 HNL = 3.0658 RUB	1 RUB = 0.3262 HNL
13 jun 2025	1 HNL = 3.0387 RUB	1 RUB = 0.3291 HNL
14 jun 2025	1 HNL = 3.0702 RUB	1 RUB = 0.3257 HNL
15 jun 2025	1 HNL = 3.0702 RUB	1 RUB = 0.3257 HNL
16 jun 2025	1 HNL = 3.0188 RUB	1 RUB = 0.3313 HNL
17 jun 2025	1 HNL = 3.0037 RUB	1 RUB = 0.3329 HNL
18 jun 2025	1 HNL = 3.004 RUB	1 RUB = 0.3329 HNL
19 jun 2025	1 HNL = 3.011 RUB	1 RUB = 0.3321 HNL
20 jun 2025	1 HNL = 3.0021 RUB	1 RUB = 0.3331 HNL
21 jun 2025	1 HNL = 3.0032 RUB	1 RUB = 0.333 HNL
22 jun 2025	1 HNL = 3.0032 RUB	1 RUB = 0.333 HNL
23 jun 2025	1 HNL = 3.0081 RUB	1 RUB = 0.3324 HNL
24 jun 2025	1 HNL = 3.008 RUB	1 RUB = 0.3324 HNL
25 jun 2025	1 HNL = 3.0051 RUB	1 RUB = 0.3328 HNL
26 jun 2025	1 HNL = 2.9966 RUB	1 RUB = 0.3337 HNL
27 jun 2025	1 HNL = 3.0134 RUB	1 RUB = 0.3318 HNL
28 jun 2025	1 HNL = 2.9957 RUB	1 RUB = 0.3338 HNL
29 jun 2025	1 HNL = 3.0107 RUB	1 RUB = 0.3322 HNL
30 jun 2025	1 HNL = 3.0061 RUB	1 RUB = 0.3327 HNL

Jul 2025

Data	HNL-RUB	RUB-HNL
01 jul 2025	1 HNL = 2.9995 RUB	1 RUB = 0.3334 HNL
02 jul 2025	1 HNL = 3.0155 RUB	1 RUB = 0.3316 HNL
03 jul 2025	1 HNL = 3.0156 RUB	1 RUB = 0.3316 HNL
04 jul 2025	1 HNL = 3.0169 RUB	1 RUB = 0.3315 HNL
05 jul 2025	1 HNL = 3.0088 RUB	1 RUB = 0.3324 HNL
06 jul 2025	1 HNL = 3.0174 RUB	1 RUB = 0.3314 HNL

Informação sobre as taxas de câmbio de HNL-RUB e RUB-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias