> Taxas de câmbio HNL-RSD e RSD-HNL - 2026

Taxas de câmbio HNL-RSD e RSD-HNL - 2026

Taxas de câmbio de HNL-RSD e RSD-HNL

Verifique abaixo as taxas de câmbio para HNL-RSD e RSD-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 3,7974 RSD

1 RSD = 0,2633 HNL

1A 2A 3A

HNL para RSDRSD para HNL

Jan 2026

Data	HNL-RSD	RSD-HNL
01 jan 2026	1 HNL = 3.7888 RSD	1 RSD = 0.2639 HNL
02 jan 2026	1 HNL = 3.7952 RSD	1 RSD = 0.2635 HNL
03 jan 2026	1 HNL = 3.7949 RSD	1 RSD = 0.2635 HNL
04 jan 2026	1 HNL = 3.7949 RSD	1 RSD = 0.2635 HNL
05 jan 2026	1 HNL = 3.8082 RSD	1 RSD = 0.2626 HNL
06 jan 2026	1 HNL = 3.8031 RSD	1 RSD = 0.2629 HNL
07 jan 2026	1 HNL = 3.8072 RSD	1 RSD = 0.2627 HNL
08 jan 2026	1 HNL = 3.8097 RSD	1 RSD = 0.2625 HNL
09 jan 2026	1 HNL = 3.82 RSD	1 RSD = 0.2618 HNL
10 jan 2026	1 HNL = 3.8147 RSD	1 RSD = 0.2621 HNL
11 jan 2026	1 HNL = 3.82 RSD	1 RSD = 0.2618 HNL
12 jan 2026	1 HNL = 3.8097 RSD	1 RSD = 0.2625 HNL
13 jan 2026	1 HNL = 3.8163 RSD	1 RSD = 0.262 HNL
14 jan 2026	1 HNL = 3.8157 RSD	1 RSD = 0.2621 HNL
15 jan 2026	1 HNL = 3.8277 RSD	1 RSD = 0.2613 HNL
16 jan 2026	1 HNL = 3.8312 RSD	1 RSD = 0.261 HNL
17 jan 2026	1 HNL = 3.8291 RSD	1 RSD = 0.2612 HNL
18 jan 2026	1 HNL = 3.8291 RSD	1 RSD = 0.2612 HNL
19 jan 2026	1 HNL = 3.8285 RSD	1 RSD = 0.2612 HNL
20 jan 2026	1 HNL = 3.796 RSD	1 RSD = 0.2634 HNL
21 jan 2026	1 HNL = 3.7973 RSD	1 RSD = 0.2633 HNL
22 jan 2026	1 HNL = 3.8028 RSD	1 RSD = 0.263 HNL
23 jan 2026	1 HNL = 3.793 RSD	1 RSD = 0.2636 HNL
24 jan 2026	1 HNL = 3.7919 RSD	1 RSD = 0.2637 HNL
25 jan 2026	1 HNL = 3.7919 RSD	1 RSD = 0.2637 HNL
26 jan 2026	1 HNL = 3.7572 RSD	1 RSD = 0.2662 HNL
27 jan 2026	1 HNL = 3.7389 RSD	1 RSD = 0.2675 HNL
28 jan 2026	1 HNL = 3.7144 RSD	1 RSD = 0.2692 HNL
29 jan 2026	1 HNL = 3.7208 RSD	1 RSD = 0.2688 HNL
30 jan 2026	1 HNL = 3.7305 RSD	1 RSD = 0.2681 HNL
31 jan 2026	1 HNL = 3.7337 RSD	1 RSD = 0.2678 HNL

Feb 2026

Data	HNL-RSD	RSD-HNL
01 fev 2026	1 HNL = 3.7224 RSD	1 RSD = 0.2686 HNL
02 fev 2026	1 HNL = 3.7474 RSD	1 RSD = 0.2669 HNL
03 fev 2026	1 HNL = 3.7719 RSD	1 RSD = 0.2651 HNL
04 fev 2026	1 HNL = 3.7607 RSD	1 RSD = 0.2659 HNL
05 fev 2026	1 HNL = 3.7656 RSD	1 RSD = 0.2656 HNL
06 fev 2026	1 HNL = 3.7684 RSD	1 RSD = 0.2654 HNL
07 fev 2026	1 HNL = 3.7631 RSD	1 RSD = 0.2657 HNL
08 fev 2026	1 HNL = 3.7689 RSD	1 RSD = 0.2653 HNL
09 fev 2026	1 HNL = 3.7439 RSD	1 RSD = 0.2671 HNL
10 fev 2026	1 HNL = 3.7356 RSD	1 RSD = 0.2677 HNL
11 fev 2026	1 HNL = 3.7313 RSD	1 RSD = 0.268 HNL
12 fev 2026	1 HNL = 3.7401 RSD	1 RSD = 0.2674 HNL
13 fev 2026	1 HNL = 3.7443 RSD	1 RSD = 0.2671 HNL
14 fev 2026	1 HNL = 3.7474 RSD	1 RSD = 0.2669 HNL
15 fev 2026	1 HNL = 3.7474 RSD	1 RSD = 0.2669 HNL
16 fev 2026	1 HNL = 3.7485 RSD	1 RSD = 0.2668 HNL
17 fev 2026	1 HNL = 3.7503 RSD	1 RSD = 0.2666 HNL
18 fev 2026	1 HNL = 3.7491 RSD	1 RSD = 0.2667 HNL
19 fev 2026	1 HNL = 3.7673 RSD	1 RSD = 0.2654 HNL
20 fev 2026	1 HNL = 3.7718 RSD	1 RSD = 0.2651 HNL
21 fev 2026	1 HNL = 3.7718 RSD	1 RSD = 0.2651 HNL
22 fev 2026	1 HNL = 3.7718 RSD	1 RSD = 0.2651 HNL
23 fev 2026	1 HNL = 3.7733 RSD	1 RSD = 0.265 HNL
24 fev 2026	1 HNL = 3.7682 RSD	1 RSD = 0.2654 HNL
25 fev 2026	1 HNL = 3.7689 RSD	1 RSD = 0.2653 HNL
26 fev 2026	1 HNL = 3.7557 RSD	1 RSD = 0.2663 HNL
27 fev 2026	1 HNL = 3.76 RSD	1 RSD = 0.266 HNL
28 fev 2026	1 HNL = 3.7589 RSD	1 RSD = 0.266 HNL

Mar 2026

Data	HNL-RSD	RSD-HNL
01 mar 2026	1 HNL = 3.7589 RSD	1 RSD = 0.266 HNL
02 mar 2026	1 HNL = 3.78 RSD	1 RSD = 0.2646 HNL
03 mar 2026	1 HNL = 3.8224 RSD	1 RSD = 0.2616 HNL
04 mar 2026	1 HNL = 3.8129 RSD	1 RSD = 0.2623 HNL
05 mar 2026	1 HNL = 3.8181 RSD	1 RSD = 0.2619 HNL
06 mar 2026	1 HNL = 3.8337 RSD	1 RSD = 0.2608 HNL
07 mar 2026	1 HNL = 3.8354 RSD	1 RSD = 0.2607 HNL
08 mar 2026	1 HNL = 3.8354 RSD	1 RSD = 0.2607 HNL
09 mar 2026	1 HNL = 3.8361 RSD	1 RSD = 0.2607 HNL
10 mar 2026	1 HNL = 3.8092 RSD	1 RSD = 0.2625 HNL
11 mar 2026	1 HNL = 3.8263 RSD	1 RSD = 0.2613 HNL
12 mar 2026	1 HNL = 3.8398 RSD	1 RSD = 0.2604 HNL
13 mar 2026	1 HNL = 3.8682 RSD	1 RSD = 0.2585 HNL
14 mar 2026	1 HNL = 3.8662 RSD	1 RSD = 0.2587 HNL
15 mar 2026	1 HNL = 3.8662 RSD	1 RSD = 0.2587 HNL
16 mar 2026	1 HNL = 3.8636 RSD	1 RSD = 0.2588 HNL
17 mar 2026	1 HNL = 3.856 RSD	1 RSD = 0.2593 HNL
18 mar 2026	1 HNL = 3.8421 RSD	1 RSD = 0.2603 HNL
19 mar 2026	1 HNL = 3.8605 RSD	1 RSD = 0.259 HNL
20 mar 2026	1 HNL = 3.8386 RSD	1 RSD = 0.2605 HNL
21 mar 2026	1 HNL = 3.8346 RSD	1 RSD = 0.2608 HNL
22 mar 2026	1 HNL = 3.8346 RSD	1 RSD = 0.2608 HNL
23 mar 2026	1 HNL = 3.8417 RSD	1 RSD = 0.2603 HNL
24 mar 2026	1 HNL = 3.828 RSD	1 RSD = 0.2612 HNL
25 mar 2026	1 HNL = 3.8223 RSD	1 RSD = 0.2616 HNL
26 mar 2026	1 HNL = 3.8375 RSD	1 RSD = 0.2606 HNL
27 mar 2026	1 HNL = 3.8405 RSD	1 RSD = 0.2604 HNL
28 mar 2026	1 HNL = 3.8407 RSD	1 RSD = 0.2604 HNL
29 mar 2026	1 HNL = 3.8424 RSD	1 RSD = 0.2603 HNL
30 mar 2026	1 HNL = 3.8483 RSD	1 RSD = 0.2599 HNL
31 mar 2026	1 HNL = 3.8482 RSD	1 RSD = 0.2599 HNL

Apr 2026

Data	HNL-RSD	RSD-HNL
01 abr 2026	1 HNL = 3.808 RSD	1 RSD = 0.2626 HNL
02 abr 2026	1 HNL = 3.8378 RSD	1 RSD = 0.2606 HNL
03 abr 2026	1 HNL = 3.8398 RSD	1 RSD = 0.2604 HNL

Informação sobre as taxas de câmbio de HNL-RSD e RSD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias