> Taxas de câmbio HNL-RSD e RSD-HNL - 2025

Taxas de câmbio HNL-RSD e RSD-HNL - 2025

Taxas de câmbio de HNL-RSD e RSD-HNL

Verifique abaixo as taxas de câmbio para HNL-RSD e RSD-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 4,1585 RSD

1 RSD = 0,2405 HNL

1A 2A 3A

HNL para RSDRSD para HNL

Jan 2025

Data	HNL-RSD	RSD-HNL
01 jan 2025	1 HNL = 4.4277 RSD	1 RSD = 0.2259 HNL
02 jan 2025	1 HNL = 4.4598 RSD	1 RSD = 0.2242 HNL
03 jan 2025	1 HNL = 4.4687 RSD	1 RSD = 0.2238 HNL
04 jan 2025	1 HNL = 4.4717 RSD	1 RSD = 0.2236 HNL
05 jan 2025	1 HNL = 4.4717 RSD	1 RSD = 0.2236 HNL
06 jan 2025	1 HNL = 4.4165 RSD	1 RSD = 0.2264 HNL
07 jan 2025	1 HNL = 4.4296 RSD	1 RSD = 0.2258 HNL
08 jan 2025	1 HNL = 4.4689 RSD	1 RSD = 0.2238 HNL
09 jan 2025	1 HNL = 4.4718 RSD	1 RSD = 0.2236 HNL
10 jan 2025	1 HNL = 4.4668 RSD	1 RSD = 0.2239 HNL
11 jan 2025	1 HNL = 4.4691 RSD	1 RSD = 0.2238 HNL
12 jan 2025	1 HNL = 4.4691 RSD	1 RSD = 0.2238 HNL
13 jan 2025	1 HNL = 4.5141 RSD	1 RSD = 0.2215 HNL
14 jan 2025	1 HNL = 4.486 RSD	1 RSD = 0.2229 HNL
15 jan 2025	1 HNL = 4.4684 RSD	1 RSD = 0.2238 HNL
16 jan 2025	1 HNL = 4.4727 RSD	1 RSD = 0.2236 HNL
17 jan 2025	1 HNL = 4.4696 RSD	1 RSD = 0.2237 HNL
18 jan 2025	1 HNL = 4.4827 RSD	1 RSD = 0.2231 HNL
19 jan 2025	1 HNL = 4.4671 RSD	1 RSD = 0.2239 HNL
20 jan 2025	1 HNL = 4.4596 RSD	1 RSD = 0.2242 HNL
21 jan 2025	1 HNL = 4.4434 RSD	1 RSD = 0.2251 HNL
22 jan 2025	1 HNL = 4.4316 RSD	1 RSD = 0.2257 HNL
23 jan 2025	1 HNL = 4.4172 RSD	1 RSD = 0.2264 HNL
24 jan 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
25 jan 2025	1 HNL = 4.3864 RSD	1 RSD = 0.228 HNL
26 jan 2025	1 HNL = 4.3864 RSD	1 RSD = 0.228 HNL
27 jan 2025	1 HNL = 4.3748 RSD	1 RSD = 0.2286 HNL
28 jan 2025	1 HNL = 4.4085 RSD	1 RSD = 0.2268 HNL
29 jan 2025	1 HNL = 4.4178 RSD	1 RSD = 0.2264 HNL
30 jan 2025	1 HNL = 4.4234 RSD	1 RSD = 0.2261 HNL
31 jan 2025	1 HNL = 4.4301 RSD	1 RSD = 0.2257 HNL

Feb 2025

Data	HNL-RSD	RSD-HNL
01 fev 2025	1 HNL = 4.4386 RSD	1 RSD = 0.2253 HNL
02 fev 2025	1 HNL = 4.4314 RSD	1 RSD = 0.2257 HNL
03 fev 2025	1 HNL = 4.4794 RSD	1 RSD = 0.2232 HNL
04 fev 2025	1 HNL = 4.4519 RSD	1 RSD = 0.2246 HNL
05 fev 2025	1 HNL = 4.4098 RSD	1 RSD = 0.2268 HNL
06 fev 2025	1 HNL = 4.435 RSD	1 RSD = 0.2255 HNL
07 fev 2025	1 HNL = 4.4252 RSD	1 RSD = 0.226 HNL
08 fev 2025	1 HNL = 4.4239 RSD	1 RSD = 0.226 HNL
09 fev 2025	1 HNL = 4.4239 RSD	1 RSD = 0.226 HNL
10 fev 2025	1 HNL = 4.4487 RSD	1 RSD = 0.2248 HNL
11 fev 2025	1 HNL = 4.4484 RSD	1 RSD = 0.2248 HNL
12 fev 2025	1 HNL = 4.4269 RSD	1 RSD = 0.2259 HNL
13 fev 2025	1 HNL = 4.4324 RSD	1 RSD = 0.2256 HNL
14 fev 2025	1 HNL = 4.3838 RSD	1 RSD = 0.2281 HNL
15 fev 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
16 fev 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
17 fev 2025	1 HNL = 4.3851 RSD	1 RSD = 0.228 HNL
18 fev 2025	1 HNL = 4.3913 RSD	1 RSD = 0.2277 HNL
19 fev 2025	1 HNL = 4.3981 RSD	1 RSD = 0.2274 HNL
20 fev 2025	1 HNL = 4.4031 RSD	1 RSD = 0.2271 HNL
21 fev 2025	1 HNL = 4.3766 RSD	1 RSD = 0.2285 HNL
22 fev 2025	1 HNL = 4.3793 RSD	1 RSD = 0.2283 HNL
23 fev 2025	1 HNL = 4.3793 RSD	1 RSD = 0.2283 HNL
24 fev 2025	1 HNL = 4.3815 RSD	1 RSD = 0.2282 HNL
25 fev 2025	1 HNL = 4.3722 RSD	1 RSD = 0.2287 HNL
26 fev 2025	1 HNL = 4.3666 RSD	1 RSD = 0.229 HNL
27 fev 2025	1 HNL = 4.3749 RSD	1 RSD = 0.2286 HNL
28 fev 2025	1 HNL = 4.399 RSD	1 RSD = 0.2273 HNL

Mar 2025

Data	HNL-RSD	RSD-HNL
01 mar 2025	1 HNL = 4.384 RSD	1 RSD = 0.2281 HNL
02 mar 2025	1 HNL = 4.407 RSD	1 RSD = 0.2269 HNL
03 mar 2025	1 HNL = 4.4035 RSD	1 RSD = 0.2271 HNL
04 mar 2025	1 HNL = 4.3431 RSD	1 RSD = 0.2303 HNL
05 mar 2025	1 HNL = 4.2908 RSD	1 RSD = 0.2331 HNL
06 mar 2025	1 HNL = 4.2431 RSD	1 RSD = 0.2357 HNL
07 mar 2025	1 HNL = 4.2206 RSD	1 RSD = 0.2369 HNL
08 mar 2025	1 HNL = 4.2204 RSD	1 RSD = 0.2369 HNL
09 mar 2025	1 HNL = 4.2236 RSD	1 RSD = 0.2368 HNL
10 mar 2025	1 HNL = 4.2198 RSD	1 RSD = 0.237 HNL
11 mar 2025	1 HNL = 4.2233 RSD	1 RSD = 0.2368 HNL
12 mar 2025	1 HNL = 4.1982 RSD	1 RSD = 0.2382 HNL
13 mar 2025	1 HNL = 4.2165 RSD	1 RSD = 0.2372 HNL
14 mar 2025	1 HNL = 4.214 RSD	1 RSD = 0.2373 HNL
15 mar 2025	1 HNL = 4.2059 RSD	1 RSD = 0.2378 HNL
16 mar 2025	1 HNL = 4.2025 RSD	1 RSD = 0.238 HNL
17 mar 2025	1 HNL = 4.2053 RSD	1 RSD = 0.2378 HNL
18 mar 2025	1 HNL = 4.1966 RSD	1 RSD = 0.2383 HNL
19 mar 2025	1 HNL = 4.193 RSD	1 RSD = 0.2385 HNL
20 mar 2025	1 HNL = 4.2037 RSD	1 RSD = 0.2379 HNL
21 mar 2025	1 HNL = 4.2209 RSD	1 RSD = 0.2369 HNL
22 mar 2025	1 HNL = 4.2223 RSD	1 RSD = 0.2368 HNL
23 mar 2025	1 HNL = 4.2268 RSD	1 RSD = 0.2366 HNL
24 mar 2025	1 HNL = 4.2267 RSD	1 RSD = 0.2366 HNL
25 mar 2025	1 HNL = 4.2399 RSD	1 RSD = 0.2359 HNL
26 mar 2025	1 HNL = 4.2455 RSD	1 RSD = 0.2355 HNL
27 mar 2025	1 HNL = 4.2471 RSD	1 RSD = 0.2355 HNL
28 mar 2025	1 HNL = 4.2551 RSD	1 RSD = 0.235 HNL
29 mar 2025	1 HNL = 4.2332 RSD	1 RSD = 0.2362 HNL
30 mar 2025	1 HNL = 4.2195 RSD	1 RSD = 0.237 HNL
31 mar 2025	1 HNL = 4.2333 RSD	1 RSD = 0.2362 HNL

Apr 2025

Data	HNL-RSD	RSD-HNL
01 abr 2025	1 HNL = 4.2438 RSD	1 RSD = 0.2356 HNL
02 abr 2025	1 HNL = 4.2409 RSD	1 RSD = 0.2358 HNL
03 abr 2025	1 HNL = 4.212 RSD	1 RSD = 0.2374 HNL
04 abr 2025	1 HNL = 4.1479 RSD	1 RSD = 0.2411 HNL
05 abr 2025	1 HNL = 4.151 RSD	1 RSD = 0.2409 HNL
06 abr 2025	1 HNL = 4.151 RSD	1 RSD = 0.2409 HNL
07 abr 2025	1 HNL = 4.1741 RSD	1 RSD = 0.2396 HNL
08 abr 2025	1 HNL = 4.187 RSD	1 RSD = 0.2388 HNL
09 abr 2025	1 HNL = 4.098 RSD	1 RSD = 0.244 HNL
10 abr 2025	1 HNL = 4.11 RSD	1 RSD = 0.2433 HNL
11 abr 2025	1 HNL = 4.0447 RSD	1 RSD = 0.2472 HNL
12 abr 2025	1 HNL = 3.9909 RSD	1 RSD = 0.2506 HNL
13 abr 2025	1 HNL = 4.0143 RSD	1 RSD = 0.2491 HNL
14 abr 2025	1 HNL = 4.0151 RSD	1 RSD = 0.2491 HNL
15 abr 2025	1 HNL = 3.9867 RSD	1 RSD = 0.2508 HNL
16 abr 2025	1 HNL = 4.0072 RSD	1 RSD = 0.2495 HNL
17 abr 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
18 abr 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
19 abr 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
20 abr 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
21 abr 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
22 abr 2025	1 HNL = 3.9365 RSD	1 RSD = 0.254 HNL
23 abr 2025	1 HNL = 3.9665 RSD	1 RSD = 0.2521 HNL
24 abr 2025	1 HNL = 3.9734 RSD	1 RSD = 0.2517 HNL
25 abr 2025	1 HNL = 3.9829 RSD	1 RSD = 0.2511 HNL
26 abr 2025	1 HNL = 4.0086 RSD	1 RSD = 0.2495 HNL
27 abr 2025	1 HNL = 4.0086 RSD	1 RSD = 0.2495 HNL
28 abr 2025	1 HNL = 3.9832 RSD	1 RSD = 0.2511 HNL
29 abr 2025	1 HNL = 3.9692 RSD	1 RSD = 0.2519 HNL
30 abr 2025	1 HNL = 3.9748 RSD	1 RSD = 0.2516 HNL

May 2025

Data	HNL-RSD	RSD-HNL
01 mai 2025	1 HNL = 3.9743 RSD	1 RSD = 0.2516 HNL
02 mai 2025	1 HNL = 3.9827 RSD	1 RSD = 0.2511 HNL
03 mai 2025	1 HNL = 3.9827 RSD	1 RSD = 0.2511 HNL
04 mai 2025	1 HNL = 3.9827 RSD	1 RSD = 0.2511 HNL
05 mai 2025	1 HNL = 3.9779 RSD	1 RSD = 0.2514 HNL
06 mai 2025	1 HNL = 3.9856 RSD	1 RSD = 0.2509 HNL
07 mai 2025	1 HNL = 3.9701 RSD	1 RSD = 0.2519 HNL
08 mai 2025	1 HNL = 3.9974 RSD	1 RSD = 0.2502 HNL
09 mai 2025	1 HNL = 4.0115 RSD	1 RSD = 0.2493 HNL
10 mai 2025	1 HNL = 4.0318 RSD	1 RSD = 0.248 HNL
11 mai 2025	1 HNL = 4.0133 RSD	1 RSD = 0.2492 HNL
12 mai 2025	1 HNL = 4.0723 RSD	1 RSD = 0.2456 HNL
13 mai 2025	1 HNL = 4.0594 RSD	1 RSD = 0.2463 HNL
14 mai 2025	1 HNL = 4.0128 RSD	1 RSD = 0.2492 HNL
15 mai 2025	1 HNL = 4.025 RSD	1 RSD = 0.2484 HNL
16 mai 2025	1 HNL = 4.0227 RSD	1 RSD = 0.2486 HNL
17 mai 2025	1 HNL = 4.0227 RSD	1 RSD = 0.2486 HNL
18 mai 2025	1 HNL = 4.0227 RSD	1 RSD = 0.2486 HNL
19 mai 2025	1 HNL = 3.995 RSD	1 RSD = 0.2503 HNL
20 mai 2025	1 HNL = 4.0058 RSD	1 RSD = 0.2496 HNL
21 mai 2025	1 HNL = 3.9732 RSD	1 RSD = 0.2517 HNL
22 mai 2025	1 HNL = 3.988 RSD	1 RSD = 0.2507 HNL
23 mai 2025	1 HNL = 3.9679 RSD	1 RSD = 0.252 HNL
24 mai 2025	1 HNL = 3.9678 RSD	1 RSD = 0.252 HNL
25 mai 2025	1 HNL = 3.9678 RSD	1 RSD = 0.252 HNL
26 mai 2025	1 HNL = 3.9568 RSD	1 RSD = 0.2527 HNL
27 mai 2025	1 HNL = 3.9672 RSD	1 RSD = 0.2521 HNL
28 mai 2025	1 HNL = 3.9725 RSD	1 RSD = 0.2517 HNL
29 mai 2025	1 HNL = 3.9872 RSD	1 RSD = 0.2508 HNL
30 mai 2025	1 HNL = 3.97 RSD	1 RSD = 0.2519 HNL
31 mai 2025	1 HNL = 3.984 RSD	1 RSD = 0.251 HNL

Jun 2025

Data	HNL-RSD	RSD-HNL
01 jun 2025	1 HNL = 3.9895 RSD	1 RSD = 0.2507 HNL
02 jun 2025	1 HNL = 3.9431 RSD	1 RSD = 0.2536 HNL
03 jun 2025	1 HNL = 3.9477 RSD	1 RSD = 0.2533 HNL
04 jun 2025	1 HNL = 3.9515 RSD	1 RSD = 0.2531 HNL
05 jun 2025	1 HNL = 3.9323 RSD	1 RSD = 0.2543 HNL
06 jun 2025	1 HNL = 3.9323 RSD	1 RSD = 0.2543 HNL
07 jun 2025	1 HNL = 3.9335 RSD	1 RSD = 0.2542 HNL
08 jun 2025	1 HNL = 3.9335 RSD	1 RSD = 0.2542 HNL
09 jun 2025	1 HNL = 3.9374 RSD	1 RSD = 0.254 HNL
10 jun 2025	1 HNL = 3.9334 RSD	1 RSD = 0.2542 HNL
11 jun 2025	1 HNL = 3.9289 RSD	1 RSD = 0.2545 HNL
12 jun 2025	1 HNL = 3.8772 RSD	1 RSD = 0.2579 HNL
13 jun 2025	1 HNL = 3.9025 RSD	1 RSD = 0.2562 HNL
14 jun 2025	1 HNL = 3.9032 RSD	1 RSD = 0.2562 HNL
15 jun 2025	1 HNL = 3.9032 RSD	1 RSD = 0.2562 HNL
16 jun 2025	1 HNL = 3.8809 RSD	1 RSD = 0.2577 HNL
17 jun 2025	1 HNL = 3.8855 RSD	1 RSD = 0.2574 HNL
18 jun 2025	1 HNL = 3.9046 RSD	1 RSD = 0.2561 HNL
19 jun 2025	1 HNL = 3.9136 RSD	1 RSD = 0.2555 HNL
20 jun 2025	1 HNL = 3.8958 RSD	1 RSD = 0.2567 HNL
21 jun 2025	1 HNL = 3.8949 RSD	1 RSD = 0.2567 HNL
22 jun 2025	1 HNL = 3.8949 RSD	1 RSD = 0.2567 HNL
23 jun 2025	1 HNL = 3.9182 RSD	1 RSD = 0.2552 HNL
24 jun 2025	1 HNL = 3.8684 RSD	1 RSD = 0.2585 HNL
25 jun 2025	1 HNL = 3.8684 RSD	1 RSD = 0.2585 HNL
26 jun 2025	1 HNL = 3.8311 RSD	1 RSD = 0.261 HNL
27 jun 2025	1 HNL = 3.8309 RSD	1 RSD = 0.261 HNL
28 jun 2025	1 HNL = 3.8284 RSD	1 RSD = 0.2612 HNL
29 jun 2025	1 HNL = 3.8284 RSD	1 RSD = 0.2612 HNL
30 jun 2025	1 HNL = 3.823 RSD	1 RSD = 0.2616 HNL

Jul 2025

Data	HNL-RSD	RSD-HNL
01 jul 2025	1 HNL = 3.7964 RSD	1 RSD = 0.2634 HNL
02 jul 2025	1 HNL = 3.8094 RSD	1 RSD = 0.2625 HNL
03 jul 2025	1 HNL = 3.8045 RSD	1 RSD = 0.2628 HNL
04 jul 2025	1 HNL = 3.8087 RSD	1 RSD = 0.2626 HNL
05 jul 2025	1 HNL = 3.808 RSD	1 RSD = 0.2626 HNL
06 jul 2025	1 HNL = 3.808 RSD	1 RSD = 0.2626 HNL

Informação sobre as taxas de câmbio de HNL-RSD e RSD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias