currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-QAR e QAR-HNL - 2025

Taxas de câmbio HNL-QAR e QAR-HNL - 2025

Taxas de câmbio de HNL-QAR e QAR-HNL

Verifique abaixo as taxas de câmbio para HNL-QAR e QAR-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HNL = 0,1421 QAR
1 QAR = 7,0361 HNL
1A 2A 3A

Jan 2025

DataHNL-QARQAR-HNL
01 jan 2025 1 HNL = 0.1435 QAR 1 QAR = 6.9666 HNL
02 jan 2025 1 HNL = 0.1435 QAR 1 QAR = 6.9686 HNL
03 jan 2025 1 HNL = 0.1434 QAR 1 QAR = 6.9715 HNL
04 jan 2025 1 HNL = 0.1434 QAR 1 QAR = 6.9715 HNL
05 jan 2025 1 HNL = 0.1434 QAR 1 QAR = 6.9715 HNL
06 jan 2025 1 HNL = 0.1434 QAR 1 QAR = 6.9733 HNL
07 jan 2025 1 HNL = 0.1434 QAR 1 QAR = 6.9717 HNL
08 jan 2025 1 HNL = 0.1434 QAR 1 QAR = 6.9738 HNL
09 jan 2025 1 HNL = 0.1434 QAR 1 QAR = 6.9732 HNL
10 jan 2025 1 HNL = 0.1433 QAR 1 QAR = 6.9763 HNL
11 jan 2025 1 HNL = 0.1434 QAR 1 QAR = 6.9758 HNL
12 jan 2025 1 HNL = 0.1434 QAR 1 QAR = 6.9758 HNL
13 jan 2025 1 HNL = 0.1434 QAR 1 QAR = 6.9759 HNL
14 jan 2025 1 HNL = 0.1433 QAR 1 QAR = 6.9791 HNL
15 jan 2025 1 HNL = 0.1433 QAR 1 QAR = 6.9778 HNL
16 jan 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9874 HNL
17 jan 2025 1 HNL = 0.1433 QAR 1 QAR = 6.9761 HNL
18 jan 2025 1 HNL = 0.1433 QAR 1 QAR = 6.9761 HNL
19 jan 2025 1 HNL = 0.1433 QAR 1 QAR = 6.9761 HNL
20 jan 2025 1 HNL = 0.1433 QAR 1 QAR = 6.976 HNL
21 jan 2025 1 HNL = 0.1432 QAR 1 QAR = 6.9827 HNL
22 jan 2025 1 HNL = 0.1432 QAR 1 QAR = 6.9824 HNL
23 jan 2025 1 HNL = 0.1432 QAR 1 QAR = 6.9838 HNL
24 jan 2025 1 HNL = 0.1432 QAR 1 QAR = 6.9841 HNL
25 jan 2025 1 HNL = 0.1432 QAR 1 QAR = 6.9843 HNL
26 jan 2025 1 HNL = 0.1432 QAR 1 QAR = 6.9843 HNL
27 jan 2025 1 HNL = 0.1432 QAR 1 QAR = 6.9843 HNL
28 jan 2025 1 HNL = 0.1432 QAR 1 QAR = 6.9848 HNL
29 jan 2025 1 HNL = 0.1432 QAR 1 QAR = 6.9852 HNL
30 jan 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9874 HNL
31 jan 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9885 HNL

Feb 2025

DataHNL-QARQAR-HNL
01 fev 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9885 HNL
02 fev 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9885 HNL
03 fev 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9861 HNL
04 fev 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9875 HNL
05 fev 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9889 HNL
06 fev 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9898 HNL
07 fev 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9903 HNL
08 fev 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9903 HNL
09 fev 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9903 HNL
10 fev 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9891 HNL
11 fev 2025 1 HNL = 0.143 QAR 1 QAR = 6.9919 HNL
12 fev 2025 1 HNL = 0.143 QAR 1 QAR = 6.9919 HNL
13 fev 2025 1 HNL = 0.143 QAR 1 QAR = 6.9924 HNL
14 fev 2025 1 HNL = 0.143 QAR 1 QAR = 6.993 HNL
15 fev 2025 1 HNL = 0.143 QAR 1 QAR = 6.9931 HNL
16 fev 2025 1 HNL = 0.143 QAR 1 QAR = 6.9931 HNL
17 fev 2025 1 HNL = 0.143 QAR 1 QAR = 6.9945 HNL
18 fev 2025 1 HNL = 0.143 QAR 1 QAR = 6.9954 HNL
19 fev 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0114 HNL
20 fev 2025 1 HNL = 0.1423 QAR 1 QAR = 7.0265 HNL
21 fev 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0126 HNL
22 fev 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0126 HNL
23 fev 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0126 HNL
24 fev 2025 1 HNL = 0.1427 QAR 1 QAR = 7.007 HNL
25 fev 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0135 HNL
26 fev 2025 1 HNL = 0.1423 QAR 1 QAR = 7.0261 HNL
27 fev 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0153 HNL
28 fev 2025 1 HNL = 0.1423 QAR 1 QAR = 7.0269 HNL

Mar 2025

DataHNL-QARQAR-HNL
01 mar 2025 1 HNL = 0.1414 QAR 1 QAR = 7.0723 HNL
02 mar 2025 1 HNL = 0.1422 QAR 1 QAR = 7.0347 HNL
03 mar 2025 1 HNL = 0.142 QAR 1 QAR = 7.0424 HNL
04 mar 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0153 HNL
05 mar 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0139 HNL
06 mar 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0153 HNL
07 mar 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0142 HNL
08 mar 2025 1 HNL = 0.1424 QAR 1 QAR = 7.0209 HNL
09 mar 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0142 HNL
10 mar 2025 1 HNL = 0.1421 QAR 1 QAR = 7.0369 HNL
11 mar 2025 1 HNL = 0.1423 QAR 1 QAR = 7.0286 HNL
12 mar 2025 1 HNL = 0.1424 QAR 1 QAR = 7.0208 HNL
13 mar 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0169 HNL
14 mar 2025 1 HNL = 0.1422 QAR 1 QAR = 7.0318 HNL
15 mar 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0168 HNL
16 mar 2025 1 HNL = 0.142 QAR 1 QAR = 7.0415 HNL
17 mar 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0168 HNL
18 mar 2025 1 HNL = 0.1424 QAR 1 QAR = 7.0244 HNL
19 mar 2025 1 HNL = 0.1423 QAR 1 QAR = 7.0278 HNL
20 mar 2025 1 HNL = 0.142 QAR 1 QAR = 7.0424 HNL
21 mar 2025 1 HNL = 0.1422 QAR 1 QAR = 7.032 HNL
22 mar 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0183 HNL
23 mar 2025 1 HNL = 0.142 QAR 1 QAR = 7.042 HNL
24 mar 2025 1 HNL = 0.142 QAR 1 QAR = 7.0424 HNL
25 mar 2025 1 HNL = 0.1421 QAR 1 QAR = 7.0357 HNL
26 mar 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0138 HNL
27 mar 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0152 HNL
28 mar 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0156 HNL
29 mar 2025 1 HNL = 0.1422 QAR 1 QAR = 7.0311 HNL
30 mar 2025 1 HNL = 0.142 QAR 1 QAR = 7.0431 HNL
31 mar 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0145 HNL

Apr 2025

DataHNL-QARQAR-HNL
01 abr 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0113 HNL
02 abr 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0177 HNL
03 abr 2025 1 HNL = 0.1422 QAR 1 QAR = 7.0324 HNL
04 abr 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0186 HNL
05 abr 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0188 HNL
06 abr 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0188 HNL
07 abr 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0188 HNL
08 abr 2025 1 HNL = 0.142 QAR 1 QAR = 7.04 HNL
09 abr 2025 1 HNL = 0.1407 QAR 1 QAR = 7.1063 HNL
10 abr 2025 1 HNL = 0.141 QAR 1 QAR = 7.0932 HNL
11 abr 2025 1 HNL = 0.1407 QAR 1 QAR = 7.1081 HNL
12 abr 2025 1 HNL = 0.1407 QAR 1 QAR = 7.1055 HNL
13 abr 2025 1 HNL = 0.1415 QAR 1 QAR = 7.0647 HNL
14 abr 2025 1 HNL = 0.1416 QAR 1 QAR = 7.0632 HNL
15 abr 2025 1 HNL = 0.1408 QAR 1 QAR = 7.1018 HNL
16 abr 2025 1 HNL = 0.1405 QAR 1 QAR = 7.1188 HNL
17 abr 2025 1 HNL = 0.1406 QAR 1 QAR = 7.1126 HNL
18 abr 2025 1 HNL = 0.1405 QAR 1 QAR = 7.1166 HNL
19 abr 2025 1 HNL = 0.1405 QAR 1 QAR = 7.1166 HNL
20 abr 2025 1 HNL = 0.1405 QAR 1 QAR = 7.1166 HNL
21 abr 2025 1 HNL = 0.1405 QAR 1 QAR = 7.1166 HNL
22 abr 2025 1 HNL = 0.1406 QAR 1 QAR = 7.1115 HNL
23 abr 2025 1 HNL = 0.1412 QAR 1 QAR = 7.0817 HNL
24 abr 2025 1 HNL = 0.1406 QAR 1 QAR = 7.1119 HNL
25 abr 2025 1 HNL = 0.1406 QAR 1 QAR = 7.1124 HNL
26 abr 2025 1 HNL = 0.1411 QAR 1 QAR = 7.0869 HNL
27 abr 2025 1 HNL = 0.1411 QAR 1 QAR = 7.0869 HNL
28 abr 2025 1 HNL = 0.1406 QAR 1 QAR = 7.1124 HNL
29 abr 2025 1 HNL = 0.1405 QAR 1 QAR = 7.1184 HNL
30 abr 2025 1 HNL = 0.1405 QAR 1 QAR = 7.1199 HNL

May 2025

DataHNL-QARQAR-HNL
01 mai 2025 1 HNL = 0.1405 QAR 1 QAR = 7.1199 HNL
02 mai 2025 1 HNL = 0.1405 QAR 1 QAR = 7.1166 HNL
03 mai 2025 1 HNL = 0.1405 QAR 1 QAR = 7.1166 HNL
04 mai 2025 1 HNL = 0.1405 QAR 1 QAR = 7.1166 HNL
05 mai 2025 1 HNL = 0.1404 QAR 1 QAR = 7.1248 HNL
06 mai 2025 1 HNL = 0.1405 QAR 1 QAR = 7.1164 HNL
07 mai 2025 1 HNL = 0.1403 QAR 1 QAR = 7.1262 HNL
08 mai 2025 1 HNL = 0.1403 QAR 1 QAR = 7.1268 HNL
09 mai 2025 1 HNL = 0.1404 QAR 1 QAR = 7.1201 HNL
10 mai 2025 1 HNL = 0.1409 QAR 1 QAR = 7.0975 HNL
11 mai 2025 1 HNL = 0.1402 QAR 1 QAR = 7.1302 HNL
12 mai 2025 1 HNL = 0.1405 QAR 1 QAR = 7.1194 HNL
13 mai 2025 1 HNL = 0.1402 QAR 1 QAR = 7.1341 HNL
14 mai 2025 1 HNL = 0.1402 QAR 1 QAR = 7.133 HNL
15 mai 2025 1 HNL = 0.1401 QAR 1 QAR = 7.1354 HNL
16 mai 2025 1 HNL = 0.1401 QAR 1 QAR = 7.139 HNL
17 mai 2025 1 HNL = 0.1401 QAR 1 QAR = 7.139 HNL
18 mai 2025 1 HNL = 0.1401 QAR 1 QAR = 7.139 HNL
19 mai 2025 1 HNL = 0.1401 QAR 1 QAR = 7.1388 HNL

Informação sobre as taxas de câmbio de HNL-QAR e QAR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats