> Taxas de câmbio HNL-PYG e PYG-HNL - 2025

Taxas de câmbio HNL-PYG e PYG-HNL - 2025

Taxas de câmbio de HNL-PYG e PYG-HNL

Verifique abaixo as taxas de câmbio para HNL-PYG e PYG-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 308,6853 PYG

1 PYG = 0,0032 HNL

1A 2A 3A

HNL para PYGPYG para HNL

Jan 2025

Data	HNL-PYG	PYG-HNL
01 jan 2025	1 HNL = 307.617 PYG	1 PYG = 0.0033 HNL
02 jan 2025	1 HNL = 307.0242 PYG	1 PYG = 0.0033 HNL
03 jan 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
04 jan 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
05 jan 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
06 jan 2025	1 HNL = 309.5264 PYG	1 PYG = 0.0032 HNL
07 jan 2025	1 HNL = 311.0977 PYG	1 PYG = 0.0032 HNL
08 jan 2025	1 HNL = 311.3063 PYG	1 PYG = 0.0032 HNL
09 jan 2025	1 HNL = 310.2948 PYG	1 PYG = 0.0032 HNL
10 jan 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
11 jan 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
12 jan 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
13 jan 2025	1 HNL = 309.5536 PYG	1 PYG = 0.0032 HNL
14 jan 2025	1 HNL = 309.7566 PYG	1 PYG = 0.0032 HNL
15 jan 2025	1 HNL = 310.1817 PYG	1 PYG = 0.0032 HNL
16 jan 2025	1 HNL = 309.814 PYG	1 PYG = 0.0032 HNL
17 jan 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
18 jan 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
19 jan 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
20 jan 2025	1 HNL = 309.6849 PYG	1 PYG = 0.0032 HNL
21 jan 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
22 jan 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
23 jan 2025	1 HNL = 310.5792 PYG	1 PYG = 0.0032 HNL
24 jan 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
25 jan 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
26 jan 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
27 jan 2025	1 HNL = 310.8704 PYG	1 PYG = 0.0032 HNL
28 jan 2025	1 HNL = 310.4306 PYG	1 PYG = 0.0032 HNL
29 jan 2025	1 HNL = 310.2823 PYG	1 PYG = 0.0032 HNL
30 jan 2025	1 HNL = 309.9006 PYG	1 PYG = 0.0032 HNL
31 jan 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL

Feb 2025

Data	HNL-PYG	PYG-HNL
01 fev 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
02 fev 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
03 fev 2025	1 HNL = 309.5302 PYG	1 PYG = 0.0032 HNL
04 fev 2025	1 HNL = 309.0964 PYG	1 PYG = 0.0032 HNL
05 fev 2025	1 HNL = 309.1892 PYG	1 PYG = 0.0032 HNL
06 fev 2025	1 HNL = 308.942 PYG	1 PYG = 0.0032 HNL
07 fev 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
08 fev 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
09 fev 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
10 fev 2025	1 HNL = 309.2686 PYG	1 PYG = 0.0032 HNL
11 fev 2025	1 HNL = 309.255 PYG	1 PYG = 0.0032 HNL
12 fev 2025	1 HNL = 308.6462 PYG	1 PYG = 0.0032 HNL
13 fev 2025	1 HNL = 308.6313 PYG	1 PYG = 0.0032 HNL
14 fev 2025	1 HNL = 309.0673 PYG	1 PYG = 0.0032 HNL
15 fev 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
16 fev 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
17 fev 2025	1 HNL = 309.9951 PYG	1 PYG = 0.0032 HNL
18 fev 2025	1 HNL = 309.9648 PYG	1 PYG = 0.0032 HNL
19 fev 2025	1 HNL = 309.3414 PYG	1 PYG = 0.0032 HNL
20 fev 2025	1 HNL = 308.234 PYG	1 PYG = 0.0032 HNL
21 fev 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
22 fev 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
23 fev 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
24 fev 2025	1 HNL = 308.9411 PYG	1 PYG = 0.0032 HNL
25 fev 2025	1 HNL = 309.4306 PYG	1 PYG = 0.0032 HNL
26 fev 2025	1 HNL = 309.165 PYG	1 PYG = 0.0032 HNL
27 fev 2025	1 HNL = 310.1363 PYG	1 PYG = 0.0032 HNL
28 fev 2025	1 HNL = 308.6603 PYG	1 PYG = 0.0032 HNL

Mar 2025

Data	HNL-PYG	PYG-HNL
01 mar 2025	1 HNL = 307.6307 PYG	1 PYG = 0.0033 HNL
02 mar 2025	1 HNL = 310.076 PYG	1 PYG = 0.0032 HNL
03 mar 2025	1 HNL = 309.3032 PYG	1 PYG = 0.0032 HNL
04 mar 2025	1 HNL = 309.8694 PYG	1 PYG = 0.0032 HNL
05 mar 2025	1 HNL = 309.6982 PYG	1 PYG = 0.0032 HNL
06 mar 2025	1 HNL = 309.205 PYG	1 PYG = 0.0032 HNL
07 mar 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
08 mar 2025	1 HNL = 309.3315 PYG	1 PYG = 0.0032 HNL
09 mar 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
10 mar 2025	1 HNL = 309.9846 PYG	1 PYG = 0.0032 HNL
11 mar 2025	1 HNL = 309.5864 PYG	1 PYG = 0.0032 HNL
12 mar 2025	1 HNL = 310.09 PYG	1 PYG = 0.0032 HNL
13 mar 2025	1 HNL = 309.8505 PYG	1 PYG = 0.0032 HNL
14 mar 2025	1 HNL = 309.8389 PYG	1 PYG = 0.0032 HNL
15 mar 2025	1 HNL = 310.4636 PYG	1 PYG = 0.0032 HNL
16 mar 2025	1 HNL = 311.587 PYG	1 PYG = 0.0032 HNL
17 mar 2025	1 HNL = 310.7381 PYG	1 PYG = 0.0032 HNL
18 mar 2025	1 HNL = 310.8068 PYG	1 PYG = 0.0032 HNL
19 mar 2025	1 HNL = 310.6776 PYG	1 PYG = 0.0032 HNL
20 mar 2025	1 HNL = 310.5315 PYG	1 PYG = 0.0032 HNL
21 mar 2025	1 HNL = 310.5517 PYG	1 PYG = 0.0032 HNL
22 mar 2025	1 HNL = 312.536 PYG	1 PYG = 0.0032 HNL
23 mar 2025	1 HNL = 312.0963 PYG	1 PYG = 0.0032 HNL
24 mar 2025	1 HNL = 312.0989 PYG	1 PYG = 0.0032 HNL
25 mar 2025	1 HNL = 311.3378 PYG	1 PYG = 0.0032 HNL
26 mar 2025	1 HNL = 312.8554 PYG	1 PYG = 0.0032 HNL
27 mar 2025	1 HNL = 313.1727 PYG	1 PYG = 0.0032 HNL
28 mar 2025	1 HNL = 313.1441 PYG	1 PYG = 0.0032 HNL
29 mar 2025	1 HNL = 312.5882 PYG	1 PYG = 0.0032 HNL
30 mar 2025	1 HNL = 311.7472 PYG	1 PYG = 0.0032 HNL
31 mar 2025	1 HNL = 312.0087 PYG	1 PYG = 0.0032 HNL

Apr 2025

Data	HNL-PYG	PYG-HNL
01 abr 2025	1 HNL = 311.3899 PYG	1 PYG = 0.0032 HNL
02 abr 2025	1 HNL = 312.9005 PYG	1 PYG = 0.0032 HNL
03 abr 2025	1 HNL = 311.4218 PYG	1 PYG = 0.0032 HNL
04 abr 2025	1 HNL = 313.347 PYG	1 PYG = 0.0032 HNL
05 abr 2025	1 HNL = 313.3371 PYG	1 PYG = 0.0032 HNL
06 abr 2025	1 HNL = 313.3371 PYG	1 PYG = 0.0032 HNL
07 abr 2025	1 HNL = 312.8899 PYG	1 PYG = 0.0032 HNL
08 abr 2025	1 HNL = 313.0435 PYG	1 PYG = 0.0032 HNL
09 abr 2025	1 HNL = 308.8683 PYG	1 PYG = 0.0032 HNL
10 abr 2025	1 HNL = 310.3 PYG	1 PYG = 0.0032 HNL
11 abr 2025	1 HNL = 309.8253 PYG	1 PYG = 0.0032 HNL
12 abr 2025	1 HNL = 308.7975 PYG	1 PYG = 0.0032 HNL
13 abr 2025	1 HNL = 311.6826 PYG	1 PYG = 0.0032 HNL
14 abr 2025	1 HNL = 311.7538 PYG	1 PYG = 0.0032 HNL
15 abr 2025	1 HNL = 308.2625 PYG	1 PYG = 0.0032 HNL
16 abr 2025	1 HNL = 308.5787 PYG	1 PYG = 0.0032 HNL
17 abr 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
18 abr 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
19 abr 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
20 abr 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
21 abr 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
22 abr 2025	1 HNL = 308.8003 PYG	1 PYG = 0.0032 HNL
23 abr 2025	1 HNL = 308.5562 PYG	1 PYG = 0.0032 HNL
24 abr 2025	1 HNL = 308.7353 PYG	1 PYG = 0.0032 HNL
25 abr 2025	1 HNL = 308.5598 PYG	1 PYG = 0.0032 HNL
26 abr 2025	1 HNL = 309.9782 PYG	1 PYG = 0.0032 HNL
27 abr 2025	1 HNL = 309.9782 PYG	1 PYG = 0.0032 HNL
28 abr 2025	1 HNL = 308.8765 PYG	1 PYG = 0.0032 HNL
29 abr 2025	1 HNL = 308.5989 PYG	1 PYG = 0.0032 HNL
30 abr 2025	1 HNL = 308.6288 PYG	1 PYG = 0.0032 HNL

May 2025

Data	HNL-PYG	PYG-HNL
01 mai 2025	1 HNL = 308.6356 PYG	1 PYG = 0.0032 HNL
02 mai 2025	1 HNL = 308.0817 PYG	1 PYG = 0.0032 HNL
03 mai 2025	1 HNL = 308.0844 PYG	1 PYG = 0.0032 HNL
04 mai 2025	1 HNL = 308.0844 PYG	1 PYG = 0.0032 HNL
05 mai 2025	1 HNL = 307.7759 PYG	1 PYG = 0.0032 HNL
06 mai 2025	1 HNL = 308.2886 PYG	1 PYG = 0.0032 HNL
07 mai 2025	1 HNL = 307.6407 PYG	1 PYG = 0.0033 HNL
08 mai 2025	1 HNL = 307.4956 PYG	1 PYG = 0.0033 HNL
09 mai 2025	1 HNL = 307.7191 PYG	1 PYG = 0.0032 HNL
10 mai 2025	1 HNL = 309.2737 PYG	1 PYG = 0.0032 HNL
11 mai 2025	1 HNL = 307.7423 PYG	1 PYG = 0.0032 HNL
12 mai 2025	1 HNL = 307.5695 PYG	1 PYG = 0.0033 HNL
13 mai 2025	1 HNL = 307.1062 PYG	1 PYG = 0.0033 HNL
14 mai 2025	1 HNL = 306.9889 PYG	1 PYG = 0.0033 HNL
15 mai 2025	1 HNL = 306.9793 PYG	1 PYG = 0.0033 HNL
16 mai 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
17 mai 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
18 mai 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
19 mai 2025	1 HNL = 306.982 PYG	1 PYG = 0.0033 HNL
20 mai 2025	1 HNL = 306.8749 PYG	1 PYG = 0.0033 HNL
21 mai 2025	1 HNL = 306.8609 PYG	1 PYG = 0.0033 HNL
22 mai 2025	1 HNL = 306.401 PYG	1 PYG = 0.0033 HNL
23 mai 2025	1 HNL = 306.5051 PYG	1 PYG = 0.0033 HNL
24 mai 2025	1 HNL = 306.5024 PYG	1 PYG = 0.0033 HNL
25 mai 2025	1 HNL = 306.5024 PYG	1 PYG = 0.0033 HNL
26 mai 2025	1 HNL = 306.6203 PYG	1 PYG = 0.0033 HNL
27 mai 2025	1 HNL = 306.7655 PYG	1 PYG = 0.0033 HNL
28 mai 2025	1 HNL = 306.6766 PYG	1 PYG = 0.0033 HNL
29 mai 2025	1 HNL = 306.6712 PYG	1 PYG = 0.0033 HNL
30 mai 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL
31 mai 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL

Jun 2025

Data	HNL-PYG	PYG-HNL
01 jun 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL
02 jun 2025	1 HNL = 306.6707 PYG	1 PYG = 0.0033 HNL
03 jun 2025	1 HNL = 306.664 PYG	1 PYG = 0.0033 HNL
04 jun 2025	1 HNL = 306.6833 PYG	1 PYG = 0.0033 HNL
05 jun 2025	1 HNL = 306.267 PYG	1 PYG = 0.0033 HNL
06 jun 2025	1 HNL = 306.13 PYG	1 PYG = 0.0033 HNL
07 jun 2025	1 HNL = 306.13 PYG	1 PYG = 0.0033 HNL
08 jun 2025	1 HNL = 306.13 PYG	1 PYG = 0.0033 HNL
09 jun 2025	1 HNL = 305.8978 PYG	1 PYG = 0.0033 HNL
10 jun 2025	1 HNL = 305.7205 PYG	1 PYG = 0.0033 HNL
11 jun 2025	1 HNL = 305.7826 PYG	1 PYG = 0.0033 HNL
12 jun 2025	1 HNL = 305.7422 PYG	1 PYG = 0.0033 HNL
13 jun 2025	1 HNL = 305.7248 PYG	1 PYG = 0.0033 HNL
14 jun 2025	1 HNL = 305.7248 PYG	1 PYG = 0.0033 HNL
15 jun 2025	1 HNL = 305.7248 PYG	1 PYG = 0.0033 HNL
16 jun 2025	1 HNL = 305.6476 PYG	1 PYG = 0.0033 HNL
17 jun 2025	1 HNL = 305.9326 PYG	1 PYG = 0.0033 HNL
18 jun 2025	1 HNL = 305.6796 PYG	1 PYG = 0.0033 HNL
19 jun 2025	1 HNL = 305.692 PYG	1 PYG = 0.0033 HNL
20 jun 2025	1 HNL = 305.6017 PYG	1 PYG = 0.0033 HNL
21 jun 2025	1 HNL = 305.6017 PYG	1 PYG = 0.0033 HNL
22 jun 2025	1 HNL = 305.6017 PYG	1 PYG = 0.0033 HNL
23 jun 2025	1 HNL = 305.6084 PYG	1 PYG = 0.0033 HNL
24 jun 2025	1 HNL = 305.6266 PYG	1 PYG = 0.0033 HNL
25 jun 2025	1 HNL = 305.6115 PYG	1 PYG = 0.0033 HNL
26 jun 2025	1 HNL = 305.6406 PYG	1 PYG = 0.0033 HNL
27 jun 2025	1 HNL = 305.4012 PYG	1 PYG = 0.0033 HNL
28 jun 2025	1 HNL = 305.4103 PYG	1 PYG = 0.0033 HNL
29 jun 2025	1 HNL = 305.4103 PYG	1 PYG = 0.0033 HNL
30 jun 2025	1 HNL = 305.3923 PYG	1 PYG = 0.0033 HNL

Jul 2025

Data	HNL-PYG	PYG-HNL
01 jul 2025	1 HNL = 305.2352 PYG	1 PYG = 0.0033 HNL
02 jul 2025	1 HNL = 305.1861 PYG	1 PYG = 0.0033 HNL
03 jul 2025	1 HNL = 305.1535 PYG	1 PYG = 0.0033 HNL
04 jul 2025	1 HNL = 305.0111 PYG	1 PYG = 0.0033 HNL
05 jul 2025	1 HNL = 305.0175 PYG	1 PYG = 0.0033 HNL
06 jul 2025	1 HNL = 305.0175 PYG	1 PYG = 0.0033 HNL

Informação sobre as taxas de câmbio de HNL-PYG e PYG-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias