currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-PYG e PYG-HNL - 2025

Taxas de câmbio HNL-PYG e PYG-HNL - 2025

Taxas de câmbio de HNL-PYG e PYG-HNL

Verifique abaixo as taxas de câmbio para HNL-PYG e PYG-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HNL = 310,0474 PYG
1 PYG = 0,0032 HNL
1A 2A 3A
HNL para PYGPYG para HNL
313,3371 Data: 4/5 313,3470 Data: 4/4 311,4218 Data: 4/3 312,9005 Data: 4/2 311,3899 Data: 4/1 312,0087 Data: 3/31 311,7472 Data: 3/30 312,5882 Data: 3/29 313,1441 Data: 3/28 313,1727 Data: 3/27 312,8554 Data: 3/26 311,3378 Data: 3/25 312,0989 Data: 3/24 312,0963 Data: 3/23 312,5360 Data: 3/22 310,5517 Data: 3/21 310,5315 Data: 3/20 310,6776 Data: 3/19 310,8068 Data: 3/18 310,7381 Data: 3/17 311,5870 Data: 3/16 310,4636 Data: 3/15 309,8389 Data: 3/14 309,8505 Data: 3/13 310,0900 Data: 3/12 309,5864 Data: 3/11 309,9846 Data: 3/10 309,6525 Data: 3/9 309,3315 Data: 3/8 309,6525 Data: 3/7 309,2050 Data: 3/6 309,6982 Data: 3/5 309,8694 Data: 3/4 309,3032 Data: 3/3 310,0760 Data: 3/2 307,6307 Data: 3/1 308,6603 Data: 2/28 310,1363 Data: 2/27 309,1650 Data: 2/26 309,4306 Data: 2/25 308,9411 Data: 2/24 308,6840 Data: 2/23 308,6840 Data: 2/22 308,6840 Data: 2/21 308,2340 Data: 2/20 309,3414 Data: 2/19 309,9648 Data: 2/18 309,9951 Data: 2/17 309,0643 Data: 2/16 309,0643 Data: 2/15 309,0673 Data: 2/14 308,6313 Data: 2/13 308,6462 Data: 2/12 309,2550 Data: 2/11 309,2686 Data: 2/10 309,4743 Data: 2/9 309,4743 Data: 2/8 309,4743 Data: 2/7 308,9420 Data: 2/6 309,1892 Data: 2/5 309,0964 Data: 2/4 309,5302 Data: 2/3 309,6247 Data: 2/2 309,6247 Data: 2/1 309,6247 Data: 1/31 309,9006 Data: 1/30 310,2823 Data: 1/29 310,4306 Data: 1/28 310,8704 Data: 1/27 310,7374 Data: 1/26 310,7374 Data: 1/25 310,7374 Data: 1/24 310,5792 Data: 1/23 311,4138 Data: 1/22 311,4138 Data: 1/21 309,6849 Data: 1/20 309,6819 Data: 1/19 309,6819 Data: 1/18 309,6819 Data: 1/17 309,8140 Data: 1/16 310,1817 Data: 1/15 309,7566 Data: 1/14 309,5536 Data: 1/13 308,7522 Data: 1/12 308,7522 Data: 1/11 308,7522 Data: 1/10 310,2948 Data: 1/9 311,3063 Data: 1/8 311,0977 Data: 1/7 309,5264 Data: 1/6 308,0127 Data: 1/5 308,0127 Data: 1/4 308,0127 Data: 1/3 307,0242 Data: 1/2 307,6170 Data: 1/1 313,3371 Data: 4/5 313,3470 Data: 4/4 311,4218 Data: 4/3 312,9005 Data: 4/2 311,3899 Data: 4/1 312,0087 Data: 3/31 311,7472 Data: 3/30 312,5882 Data: 3/29 313,1441 Data: 3/28 313,1727 Data: 3/27 312,8554 Data: 3/26 311,3378 Data: 3/25 312,0989 Data: 3/24 312,0963 Data: 3/23 312,5360 Data: 3/22 310,5517 Data: 3/21 310,5315 Data: 3/20 310,6776 Data: 3/19 310,8068 Data: 3/18 310,7381 Data: 3/17 311,5870 Data: 3/16 310,4636 Data: 3/15 309,8389 Data: 3/14 309,8505 Data: 3/13 310,0900 Data: 3/12 309,5864 Data: 3/11 309,9846 Data: 3/10 309,6525 Data: 3/9 309,3315 Data: 3/8 309,6525 Data: 3/7 309,2050 Data: 3/6 309,6982 Data: 3/5 309,8694 Data: 3/4 309,3032 Data: 3/3 310,0760 Data: 3/2 307,6307 Data: 3/1 308,6603 Data: 2/28 310,1363 Data: 2/27 309,1650 Data: 2/26 309,4306 Data: 2/25 308,9411 Data: 2/24 308,6840 Data: 2/23 308,6840 Data: 2/22 308,6840 Data: 2/21 308,2340 Data: 2/20 309,3414 Data: 2/19 309,9648 Data: 2/18 309,9951 Data: 2/17 309,0643 Data: 2/16 309,0643 Data: 2/15 309,0673 Data: 2/14 308,6313 Data: 2/13 308,6462 Data: 2/12 309,2550 Data: 2/11 309,2686 Data: 2/10 309,4743 Data: 2/9 309,4743 Data: 2/8 309,4743 Data: 2/7 308,9420 Data: 2/6 309,1892 Data: 2/5 309,0964 Data: 2/4 309,5302 Data: 2/3 309,6247 Data: 2/2 309,6247 Data: 2/1 309,6247 Data: 1/31 309,9006 Data: 1/30 310,2823 Data: 1/29 310,4306 Data: 1/28 310,8704 Data: 1/27 310,7374 Data: 1/26 310,7374 Data: 1/25 310,7374 Data: 1/24 310,5792 Data: 1/23 311,4138 Data: 1/22 311,4138 Data: 1/21 309,6849 Data: 1/20 309,6819 Data: 1/19 309,6819 Data: 1/18 309,6819 Data: 1/17 309,8140 Data: 1/16 310,1817 Data: 1/15 309,7566 Data: 1/14 309,5536 Data: 1/13 308,7522 Data: 1/12 308,7522 Data: 1/11 308,7522 Data: 1/10 310,2948 Data: 1/9 311,3063 Data: 1/8 311,0977 Data: 1/7 309,5264 Data: 1/6 308,0127 Data: 1/5 308,0127 Data: 1/4 308,0127 Data: 1/3 307,0242 Data: 1/2 307,6170 Data: 1/1

Jan 2025

DataHNL-PYGPYG-HNL
01 jan 2025 1 HNL = 307.617 PYG 1 PYG = 0.0033 HNL
02 jan 2025 1 HNL = 307.0242 PYG 1 PYG = 0.0033 HNL
03 jan 2025 1 HNL = 308.0127 PYG 1 PYG = 0.0032 HNL
04 jan 2025 1 HNL = 308.0127 PYG 1 PYG = 0.0032 HNL
05 jan 2025 1 HNL = 308.0127 PYG 1 PYG = 0.0032 HNL
06 jan 2025 1 HNL = 309.5264 PYG 1 PYG = 0.0032 HNL
07 jan 2025 1 HNL = 311.0977 PYG 1 PYG = 0.0032 HNL
08 jan 2025 1 HNL = 311.3063 PYG 1 PYG = 0.0032 HNL
09 jan 2025 1 HNL = 310.2948 PYG 1 PYG = 0.0032 HNL
10 jan 2025 1 HNL = 308.7522 PYG 1 PYG = 0.0032 HNL
11 jan 2025 1 HNL = 308.7522 PYG 1 PYG = 0.0032 HNL
12 jan 2025 1 HNL = 308.7522 PYG 1 PYG = 0.0032 HNL
13 jan 2025 1 HNL = 309.5536 PYG 1 PYG = 0.0032 HNL
14 jan 2025 1 HNL = 309.7566 PYG 1 PYG = 0.0032 HNL
15 jan 2025 1 HNL = 310.1817 PYG 1 PYG = 0.0032 HNL
16 jan 2025 1 HNL = 309.814 PYG 1 PYG = 0.0032 HNL
17 jan 2025 1 HNL = 309.6819 PYG 1 PYG = 0.0032 HNL
18 jan 2025 1 HNL = 309.6819 PYG 1 PYG = 0.0032 HNL
19 jan 2025 1 HNL = 309.6819 PYG 1 PYG = 0.0032 HNL
20 jan 2025 1 HNL = 309.6849 PYG 1 PYG = 0.0032 HNL
21 jan 2025 1 HNL = 311.4138 PYG 1 PYG = 0.0032 HNL
22 jan 2025 1 HNL = 311.4138 PYG 1 PYG = 0.0032 HNL
23 jan 2025 1 HNL = 310.5792 PYG 1 PYG = 0.0032 HNL
24 jan 2025 1 HNL = 310.7374 PYG 1 PYG = 0.0032 HNL
25 jan 2025 1 HNL = 310.7374 PYG 1 PYG = 0.0032 HNL
26 jan 2025 1 HNL = 310.7374 PYG 1 PYG = 0.0032 HNL
27 jan 2025 1 HNL = 310.8704 PYG 1 PYG = 0.0032 HNL
28 jan 2025 1 HNL = 310.4306 PYG 1 PYG = 0.0032 HNL
29 jan 2025 1 HNL = 310.2823 PYG 1 PYG = 0.0032 HNL
30 jan 2025 1 HNL = 309.9006 PYG 1 PYG = 0.0032 HNL
31 jan 2025 1 HNL = 309.6247 PYG 1 PYG = 0.0032 HNL

Feb 2025

DataHNL-PYGPYG-HNL
01 fev 2025 1 HNL = 309.6247 PYG 1 PYG = 0.0032 HNL
02 fev 2025 1 HNL = 309.6247 PYG 1 PYG = 0.0032 HNL
03 fev 2025 1 HNL = 309.5302 PYG 1 PYG = 0.0032 HNL
04 fev 2025 1 HNL = 309.0964 PYG 1 PYG = 0.0032 HNL
05 fev 2025 1 HNL = 309.1892 PYG 1 PYG = 0.0032 HNL
06 fev 2025 1 HNL = 308.942 PYG 1 PYG = 0.0032 HNL
07 fev 2025 1 HNL = 309.4743 PYG 1 PYG = 0.0032 HNL
08 fev 2025 1 HNL = 309.4743 PYG 1 PYG = 0.0032 HNL
09 fev 2025 1 HNL = 309.4743 PYG 1 PYG = 0.0032 HNL
10 fev 2025 1 HNL = 309.2686 PYG 1 PYG = 0.0032 HNL
11 fev 2025 1 HNL = 309.255 PYG 1 PYG = 0.0032 HNL
12 fev 2025 1 HNL = 308.6462 PYG 1 PYG = 0.0032 HNL
13 fev 2025 1 HNL = 308.6313 PYG 1 PYG = 0.0032 HNL
14 fev 2025 1 HNL = 309.0673 PYG 1 PYG = 0.0032 HNL
15 fev 2025 1 HNL = 309.0643 PYG 1 PYG = 0.0032 HNL
16 fev 2025 1 HNL = 309.0643 PYG 1 PYG = 0.0032 HNL
17 fev 2025 1 HNL = 309.9951 PYG 1 PYG = 0.0032 HNL
18 fev 2025 1 HNL = 309.9648 PYG 1 PYG = 0.0032 HNL
19 fev 2025 1 HNL = 309.3414 PYG 1 PYG = 0.0032 HNL
20 fev 2025 1 HNL = 308.234 PYG 1 PYG = 0.0032 HNL
21 fev 2025 1 HNL = 308.684 PYG 1 PYG = 0.0032 HNL
22 fev 2025 1 HNL = 308.684 PYG 1 PYG = 0.0032 HNL
23 fev 2025 1 HNL = 308.684 PYG 1 PYG = 0.0032 HNL
24 fev 2025 1 HNL = 308.9411 PYG 1 PYG = 0.0032 HNL
25 fev 2025 1 HNL = 309.4306 PYG 1 PYG = 0.0032 HNL
26 fev 2025 1 HNL = 309.165 PYG 1 PYG = 0.0032 HNL
27 fev 2025 1 HNL = 310.1363 PYG 1 PYG = 0.0032 HNL
28 fev 2025 1 HNL = 308.6603 PYG 1 PYG = 0.0032 HNL

Mar 2025

DataHNL-PYGPYG-HNL
01 mar 2025 1 HNL = 307.6307 PYG 1 PYG = 0.0033 HNL
02 mar 2025 1 HNL = 310.076 PYG 1 PYG = 0.0032 HNL
03 mar 2025 1 HNL = 309.3032 PYG 1 PYG = 0.0032 HNL
04 mar 2025 1 HNL = 309.8694 PYG 1 PYG = 0.0032 HNL
05 mar 2025 1 HNL = 309.6982 PYG 1 PYG = 0.0032 HNL
06 mar 2025 1 HNL = 309.205 PYG 1 PYG = 0.0032 HNL
07 mar 2025 1 HNL = 309.6525 PYG 1 PYG = 0.0032 HNL
08 mar 2025 1 HNL = 309.3315 PYG 1 PYG = 0.0032 HNL
09 mar 2025 1 HNL = 309.6525 PYG 1 PYG = 0.0032 HNL
10 mar 2025 1 HNL = 309.9846 PYG 1 PYG = 0.0032 HNL
11 mar 2025 1 HNL = 309.5864 PYG 1 PYG = 0.0032 HNL
12 mar 2025 1 HNL = 310.09 PYG 1 PYG = 0.0032 HNL
13 mar 2025 1 HNL = 309.8505 PYG 1 PYG = 0.0032 HNL
14 mar 2025 1 HNL = 309.8389 PYG 1 PYG = 0.0032 HNL
15 mar 2025 1 HNL = 310.4636 PYG 1 PYG = 0.0032 HNL
16 mar 2025 1 HNL = 311.587 PYG 1 PYG = 0.0032 HNL
17 mar 2025 1 HNL = 310.7381 PYG 1 PYG = 0.0032 HNL
18 mar 2025 1 HNL = 310.8068 PYG 1 PYG = 0.0032 HNL
19 mar 2025 1 HNL = 310.6776 PYG 1 PYG = 0.0032 HNL
20 mar 2025 1 HNL = 310.5315 PYG 1 PYG = 0.0032 HNL
21 mar 2025 1 HNL = 310.5517 PYG 1 PYG = 0.0032 HNL
22 mar 2025 1 HNL = 312.536 PYG 1 PYG = 0.0032 HNL
23 mar 2025 1 HNL = 312.0963 PYG 1 PYG = 0.0032 HNL
24 mar 2025 1 HNL = 312.0989 PYG 1 PYG = 0.0032 HNL
25 mar 2025 1 HNL = 311.3378 PYG 1 PYG = 0.0032 HNL
26 mar 2025 1 HNL = 312.8554 PYG 1 PYG = 0.0032 HNL
27 mar 2025 1 HNL = 313.1727 PYG 1 PYG = 0.0032 HNL
28 mar 2025 1 HNL = 313.1441 PYG 1 PYG = 0.0032 HNL
29 mar 2025 1 HNL = 312.5882 PYG 1 PYG = 0.0032 HNL
30 mar 2025 1 HNL = 311.7472 PYG 1 PYG = 0.0032 HNL
31 mar 2025 1 HNL = 312.0087 PYG 1 PYG = 0.0032 HNL

Apr 2025

DataHNL-PYGPYG-HNL
01 abr 2025 1 HNL = 311.3899 PYG 1 PYG = 0.0032 HNL
02 abr 2025 1 HNL = 312.9005 PYG 1 PYG = 0.0032 HNL
03 abr 2025 1 HNL = 311.4218 PYG 1 PYG = 0.0032 HNL
04 abr 2025 1 HNL = 313.347 PYG 1 PYG = 0.0032 HNL
05 abr 2025 1 HNL = 313.3371 PYG 1 PYG = 0.0032 HNL

Informação sobre as taxas de câmbio de HNL-PYG e PYG-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats