> Taxas de câmbio HNL-PLN e PLN-HNL - 2025

Taxas de câmbio HNL-PLN e PLN-HNL - 2025

Taxas de câmbio de HNL-PLN e PLN-HNL

Verifique abaixo as taxas de câmbio para HNL-PLN e PLN-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,1564 PLN

1 PLN = 6,3928 HNL

1A 2A 3A

HNL para PLNPLN para HNL

Jan 2025

Data	HNL-PLN	PLN-HNL
01 jan 2025	1 HNL = 0.1619 PLN	1 PLN = 6.1779 HNL
02 jan 2025	1 HNL = 0.163 PLN	1 PLN = 6.136 HNL
03 jan 2025	1 HNL = 0.1632 PLN	1 PLN = 6.1269 HNL
04 jan 2025	1 HNL = 0.1633 PLN	1 PLN = 6.1247 HNL
05 jan 2025	1 HNL = 0.1633 PLN	1 PLN = 6.1247 HNL
06 jan 2025	1 HNL = 0.1604 PLN	1 PLN = 6.2338 HNL
07 jan 2025	1 HNL = 0.1611 PLN	1 PLN = 6.2079 HNL
08 jan 2025	1 HNL = 0.1632 PLN	1 PLN = 6.1281 HNL
09 jan 2025	1 HNL = 0.1632 PLN	1 PLN = 6.1269 HNL
10 jan 2025	1 HNL = 0.1628 PLN	1 PLN = 6.1417 HNL
11 jan 2025	1 HNL = 0.163 PLN	1 PLN = 6.1351 HNL
12 jan 2025	1 HNL = 0.163 PLN	1 PLN = 6.1351 HNL
13 jan 2025	1 HNL = 0.1646 PLN	1 PLN = 6.0742 HNL
14 jan 2025	1 HNL = 0.1636 PLN	1 PLN = 6.111 HNL
15 jan 2025	1 HNL = 0.1626 PLN	1 PLN = 6.1482 HNL
16 jan 2025	1 HNL = 0.1629 PLN	1 PLN = 6.1398 HNL
17 jan 2025	1 HNL = 0.1625 PLN	1 PLN = 6.1524 HNL
18 jan 2025	1 HNL = 0.1631 PLN	1 PLN = 6.1304 HNL
19 jan 2025	1 HNL = 0.1626 PLN	1 PLN = 6.1485 HNL
20 jan 2025	1 HNL = 0.1622 PLN	1 PLN = 6.1643 HNL
21 jan 2025	1 HNL = 0.1613 PLN	1 PLN = 6.1996 HNL
22 jan 2025	1 HNL = 0.1601 PLN	1 PLN = 6.248 HNL
23 jan 2025	1 HNL = 0.1588 PLN	1 PLN = 6.2973 HNL
24 jan 2025	1 HNL = 0.1579 PLN	1 PLN = 6.3332 HNL
25 jan 2025	1 HNL = 0.158 PLN	1 PLN = 6.3298 HNL
26 jan 2025	1 HNL = 0.1577 PLN	1 PLN = 6.34 HNL
27 jan 2025	1 HNL = 0.1577 PLN	1 PLN = 6.3421 HNL
28 jan 2025	1 HNL = 0.1584 PLN	1 PLN = 6.3125 HNL
29 jan 2025	1 HNL = 0.1589 PLN	1 PLN = 6.292 HNL
30 jan 2025	1 HNL = 0.1588 PLN	1 PLN = 6.2973 HNL
31 jan 2025	1 HNL = 0.1594 PLN	1 PLN = 6.2716 HNL

Feb 2025

Data	HNL-PLN	PLN-HNL
01 fev 2025	1 HNL = 0.1597 PLN	1 PLN = 6.2619 HNL
02 fev 2025	1 HNL = 0.1594 PLN	1 PLN = 6.2729 HNL
03 fev 2025	1 HNL = 0.1616 PLN	1 PLN = 6.1884 HNL
04 fev 2025	1 HNL = 0.1604 PLN	1 PLN = 6.2329 HNL
05 fev 2025	1 HNL = 0.158 PLN	1 PLN = 6.3304 HNL
06 fev 2025	1 HNL = 0.1593 PLN	1 PLN = 6.2786 HNL
07 fev 2025	1 HNL = 0.1585 PLN	1 PLN = 6.309 HNL
08 fev 2025	1 HNL = 0.158 PLN	1 PLN = 6.3298 HNL
09 fev 2025	1 HNL = 0.1584 PLN	1 PLN = 6.3133 HNL
10 fev 2025	1 HNL = 0.1588 PLN	1 PLN = 6.2992 HNL
11 fev 2025	1 HNL = 0.1587 PLN	1 PLN = 6.3026 HNL
12 fev 2025	1 HNL = 0.1577 PLN	1 PLN = 6.3419 HNL
13 fev 2025	1 HNL = 0.1579 PLN	1 PLN = 6.3339 HNL
14 fev 2025	1 HNL = 0.1559 PLN	1 PLN = 6.4138 HNL
15 fev 2025	1 HNL = 0.1563 PLN	1 PLN = 6.399 HNL
16 fev 2025	1 HNL = 0.1563 PLN	1 PLN = 6.3998 HNL
17 fev 2025	1 HNL = 0.1558 PLN	1 PLN = 6.4195 HNL
18 fev 2025	1 HNL = 0.1561 PLN	1 PLN = 6.4042 HNL
19 fev 2025	1 HNL = 0.1569 PLN	1 PLN = 6.3749 HNL
20 fev 2025	1 HNL = 0.157 PLN	1 PLN = 6.3697 HNL
21 fev 2025	1 HNL = 0.1557 PLN	1 PLN = 6.4236 HNL
22 fev 2025	1 HNL = 0.1555 PLN	1 PLN = 6.4288 HNL
23 fev 2025	1 HNL = 0.1555 PLN	1 PLN = 6.4288 HNL
24 fev 2025	1 HNL = 0.1552 PLN	1 PLN = 6.4453 HNL
25 fev 2025	1 HNL = 0.1545 PLN	1 PLN = 6.4724 HNL
26 fev 2025	1 HNL = 0.1543 PLN	1 PLN = 6.4816 HNL
27 fev 2025	1 HNL = 0.1542 PLN	1 PLN = 6.4846 HNL
28 fev 2025	1 HNL = 0.1561 PLN	1 PLN = 6.4056 HNL

Mar 2025

Data	HNL-PLN	PLN-HNL
01 mar 2025	1 HNL = 0.157 PLN	1 PLN = 6.3695 HNL
02 mar 2025	1 HNL = 0.1578 PLN	1 PLN = 6.3364 HNL
03 mar 2025	1 HNL = 0.1572 PLN	1 PLN = 6.3627 HNL
04 mar 2025	1 HNL = 0.1542 PLN	1 PLN = 6.4838 HNL
05 mar 2025	1 HNL = 0.1519 PLN	1 PLN = 6.5835 HNL
06 mar 2025	1 HNL = 0.1513 PLN	1 PLN = 6.6085 HNL
07 mar 2025	1 HNL = 0.1504 PLN	1 PLN = 6.6476 HNL
08 mar 2025	1 HNL = 0.1504 PLN	1 PLN = 6.6499 HNL
09 mar 2025	1 HNL = 0.1504 PLN	1 PLN = 6.6507 HNL
10 mar 2025	1 HNL = 0.1502 PLN	1 PLN = 6.6581 HNL
11 mar 2025	1 HNL = 0.1515 PLN	1 PLN = 6.5996 HNL
12 mar 2025	1 HNL = 0.1504 PLN	1 PLN = 6.6486 HNL
13 mar 2025	1 HNL = 0.1512 PLN	1 PLN = 6.6152 HNL
14 mar 2025	1 HNL = 0.1506 PLN	1 PLN = 6.6387 HNL
15 mar 2025	1 HNL = 0.1505 PLN	1 PLN = 6.6427 HNL
16 mar 2025	1 HNL = 0.1497 PLN	1 PLN = 6.6781 HNL
17 mar 2025	1 HNL = 0.1503 PLN	1 PLN = 6.653 HNL
18 mar 2025	1 HNL = 0.1498 PLN	1 PLN = 6.6744 HNL
19 mar 2025	1 HNL = 0.1496 PLN	1 PLN = 6.686 HNL
20 mar 2025	1 HNL = 0.1502 PLN	1 PLN = 6.6572 HNL
21 mar 2025	1 HNL = 0.1511 PLN	1 PLN = 6.617 HNL
22 mar 2025	1 HNL = 0.152 PLN	1 PLN = 6.5799 HNL
23 mar 2025	1 HNL = 0.1512 PLN	1 PLN = 6.6148 HNL
24 mar 2025	1 HNL = 0.1511 PLN	1 PLN = 6.6169 HNL
25 mar 2025	1 HNL = 0.1508 PLN	1 PLN = 6.631 HNL
26 mar 2025	1 HNL = 0.1512 PLN	1 PLN = 6.6146 HNL
27 mar 2025	1 HNL = 0.1523 PLN	1 PLN = 6.5672 HNL
28 mar 2025	1 HNL = 0.1516 PLN	1 PLN = 6.5963 HNL
29 mar 2025	1 HNL = 0.1509 PLN	1 PLN = 6.6254 HNL
30 mar 2025	1 HNL = 0.1505 PLN	1 PLN = 6.646 HNL
31 mar 2025	1 HNL = 0.1511 PLN	1 PLN = 6.6198 HNL

Apr 2025

Data	HNL-PLN	PLN-HNL
01 abr 2025	1 HNL = 0.1515 PLN	1 PLN = 6.6015 HNL
02 abr 2025	1 HNL = 0.1512 PLN	1 PLN = 6.6146 HNL
03 abr 2025	1 HNL = 0.1499 PLN	1 PLN = 6.6728 HNL
04 abr 2025	1 HNL = 0.1499 PLN	1 PLN = 6.6728 HNL

Informação sobre as taxas de câmbio de HNL-PLN e PLN-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias