> Taxas de câmbio HNL-PLN e PLN-HNL - 2024

Taxas de câmbio HNL-PLN e PLN-HNL - 2024

Taxas de câmbio de HNL-PLN e PLN-HNL

Verifique abaixo as taxas de câmbio para HNL-PLN e PLN-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HNL = 0,1601 PLN

1 PLN = 6,2454 HNL

1A 2A 3A

HNL para PLNPLN para HNL

Jan 2024

Data	HNL-PLN	PLN-HNL
01 jan 2024	1 HNL = 0.1593 PLN	1 PLN = 6.2778 HNL
02 jan 2024	1 HNL = 0.1615 PLN	1 PLN = 6.1909 HNL
03 jan 2024	1 HNL = 0.1621 PLN	1 PLN = 6.1674 HNL
04 jan 2024	1 HNL = 0.1608 PLN	1 PLN = 6.2171 HNL
05 jan 2024	1 HNL = 0.1617 PLN	1 PLN = 6.1832 HNL
06 jan 2024	1 HNL = 0.1619 PLN	1 PLN = 6.1777 HNL
07 jan 2024	1 HNL = 0.1619 PLN	1 PLN = 6.1777 HNL
08 jan 2024	1 HNL = 0.161 PLN	1 PLN = 6.2114 HNL
09 jan 2024	1 HNL = 0.1611 PLN	1 PLN = 6.2082 HNL
10 jan 2024	1 HNL = 0.1608 PLN	1 PLN = 6.2194 HNL
11 jan 2024	1 HNL = 0.1606 PLN	1 PLN = 6.2271 HNL
12 jan 2024	1 HNL = 0.1616 PLN	1 PLN = 6.188 HNL
13 jan 2024	1 HNL = 0.1616 PLN	1 PLN = 6.1877 HNL
14 jan 2024	1 HNL = 0.1616 PLN	1 PLN = 6.1877 HNL
15 jan 2024	1 HNL = 0.1618 PLN	1 PLN = 6.1808 HNL
16 jan 2024	1 HNL = 0.1635 PLN	1 PLN = 6.1158 HNL
17 jan 2024	1 HNL = 0.164 PLN	1 PLN = 6.0974 HNL
18 jan 2024	1 HNL = 0.1641 PLN	1 PLN = 6.0927 HNL
19 jan 2024	1 HNL = 0.1623 PLN	1 PLN = 6.1597 HNL
20 jan 2024	1 HNL = 0.1625 PLN	1 PLN = 6.1537 HNL
21 jan 2024	1 HNL = 0.1625 PLN	1 PLN = 6.1538 HNL
22 jan 2024	1 HNL = 0.1626 PLN	1 PLN = 6.1494 HNL
23 jan 2024	1 HNL = 0.1636 PLN	1 PLN = 6.1119 HNL
24 jan 2024	1 HNL = 0.1626 PLN	1 PLN = 6.149 HNL
25 jan 2024	1 HNL = 0.1628 PLN	1 PLN = 6.1409 HNL
26 jan 2024	1 HNL = 0.1632 PLN	1 PLN = 6.1281 HNL
27 jan 2024	1 HNL = 0.163 PLN	1 PLN = 6.1351 HNL
28 jan 2024	1 HNL = 0.163 PLN	1 PLN = 6.1351 HNL
29 jan 2024	1 HNL = 0.1638 PLN	1 PLN = 6.1062 HNL
30 jan 2024	1 HNL = 0.1631 PLN	1 PLN = 6.1294 HNL
31 jan 2024	1 HNL = 0.162 PLN	1 PLN = 6.1718 HNL

Feb 2024

Data	HNL-PLN	PLN-HNL
01 fev 2024	1 HNL = 0.1626 PLN	1 PLN = 6.1489 HNL
02 fev 2024	1 HNL = 0.1607 PLN	1 PLN = 6.2221 HNL
03 fev 2024	1 HNL = 0.161 PLN	1 PLN = 6.2116 HNL
04 fev 2024	1 HNL = 0.161 PLN	1 PLN = 6.2116 HNL
05 fev 2024	1 HNL = 0.1634 PLN	1 PLN = 6.1187 HNL
06 fev 2024	1 HNL = 0.164 PLN	1 PLN = 6.0973 HNL
07 fev 2024	1 HNL = 0.1635 PLN	1 PLN = 6.1165 HNL
08 fev 2024	1 HNL = 0.1633 PLN	1 PLN = 6.1251 HNL
09 fev 2024	1 HNL = 0.1626 PLN	1 PLN = 6.1502 HNL
10 fev 2024	1 HNL = 0.1627 PLN	1 PLN = 6.1456 HNL
11 fev 2024	1 HNL = 0.1627 PLN	1 PLN = 6.1462 HNL
12 fev 2024	1 HNL = 0.1626 PLN	1 PLN = 6.1516 HNL
13 fev 2024	1 HNL = 0.1621 PLN	1 PLN = 6.1692 HNL
14 fev 2024	1 HNL = 0.1642 PLN	1 PLN = 6.0907 HNL
15 fev 2024	1 HNL = 0.1639 PLN	1 PLN = 6.1009 HNL
16 fev 2024	1 HNL = 0.1632 PLN	1 PLN = 6.1266 HNL
17 fev 2024	1 HNL = 0.1636 PLN	1 PLN = 6.1117 HNL
18 fev 2024	1 HNL = 0.1632 PLN	1 PLN = 6.1291 HNL
19 fev 2024	1 HNL = 0.1627 PLN	1 PLN = 6.1466 HNL
20 fev 2024	1 HNL = 0.1621 PLN	1 PLN = 6.1696 HNL
21 fev 2024	1 HNL = 0.1618 PLN	1 PLN = 6.1795 HNL
22 fev 2024	1 HNL = 0.1612 PLN	1 PLN = 6.2047 HNL
23 fev 2024	1 HNL = 0.1611 PLN	1 PLN = 6.2086 HNL
24 fev 2024	1 HNL = 0.1613 PLN	1 PLN = 6.1995 HNL
25 fev 2024	1 HNL = 0.1613 PLN	1 PLN = 6.1995 HNL
26 fev 2024	1 HNL = 0.1607 PLN	1 PLN = 6.2226 HNL
27 fev 2024	1 HNL = 0.1611 PLN	1 PLN = 6.208 HNL
28 fev 2024	1 HNL = 0.1611 PLN	1 PLN = 6.2062 HNL
29 fev 2024	1 HNL = 0.1615 PLN	1 PLN = 6.1911 HNL

Mar 2024

Data	HNL-PLN	PLN-HNL
01 mar 2024	1 HNL = 0.1618 PLN	1 PLN = 6.1813 HNL
02 mar 2024	1 HNL = 0.1618 PLN	1 PLN = 6.1789 HNL
03 mar 2024	1 HNL = 0.1618 PLN	1 PLN = 6.1789 HNL
04 mar 2024	1 HNL = 0.1613 PLN	1 PLN = 6.2002 HNL
05 mar 2024	1 HNL = 0.1614 PLN	1 PLN = 6.1959 HNL
06 mar 2024	1 HNL = 0.1602 PLN	1 PLN = 6.2433 HNL
07 mar 2024	1 HNL = 0.1599 PLN	1 PLN = 6.2524 HNL
08 mar 2024	1 HNL = 0.1594 PLN	1 PLN = 6.2733 HNL
09 mar 2024	1 HNL = 0.1594 PLN	1 PLN = 6.2752 HNL
10 mar 2024	1 HNL = 0.1594 PLN	1 PLN = 6.2752 HNL
11 mar 2024	1 HNL = 0.1586 PLN	1 PLN = 6.3049 HNL
12 mar 2024	1 HNL = 0.1591 PLN	1 PLN = 6.2853 HNL
13 mar 2024	1 HNL = 0.1586 PLN	1 PLN = 6.3065 HNL
14 mar 2024	1 HNL = 0.1591 PLN	1 PLN = 6.2858 HNL
15 mar 2024	1 HNL = 0.1597 PLN	1 PLN = 6.2629 HNL
16 mar 2024	1 HNL = 0.16 PLN	1 PLN = 6.2489 HNL
17 mar 2024	1 HNL = 0.1599 PLN	1 PLN = 6.2524 HNL
18 mar 2024	1 HNL = 0.1604 PLN	1 PLN = 6.2357 HNL
19 mar 2024	1 HNL = 0.1613 PLN	1 PLN = 6.199 HNL
20 mar 2024	1 HNL = 0.1615 PLN	1 PLN = 6.1933 HNL
21 mar 2024	1 HNL = 0.1598 PLN	1 PLN = 6.2568 HNL
22 mar 2024	1 HNL = 0.1616 PLN	1 PLN = 6.1863 HNL
23 mar 2024	1 HNL = 0.1626 PLN	1 PLN = 6.1485 HNL
24 mar 2024	1 HNL = 0.1626 PLN	1 PLN = 6.1485 HNL
25 mar 2024	1 HNL = 0.161 PLN	1 PLN = 6.2101 HNL
26 mar 2024	1 HNL = 0.1607 PLN	1 PLN = 6.2237 HNL
27 mar 2024	1 HNL = 0.1616 PLN	1 PLN = 6.1888 HNL
28 mar 2024	1 HNL = 0.1617 PLN	1 PLN = 6.1846 HNL
29 mar 2024	1 HNL = 0.1613 PLN	1 PLN = 6.2013 HNL
30 mar 2024	1 HNL = 0.1614 PLN	1 PLN = 6.1973 HNL
31 mar 2024	1 HNL = 0.1614 PLN	1 PLN = 6.1973 HNL

Apr 2024

Data	HNL-PLN	PLN-HNL
01 abr 2024	1 HNL = 0.1612 PLN	1 PLN = 6.2052 HNL
02 abr 2024	1 HNL = 0.1619 PLN	1 PLN = 6.178 HNL
03 abr 2024	1 HNL = 0.1615 PLN	1 PLN = 6.1917 HNL
04 abr 2024	1 HNL = 0.1604 PLN	1 PLN = 6.2359 HNL
05 abr 2024	1 HNL = 0.1601 PLN	1 PLN = 6.2474 HNL
06 abr 2024	1 HNL = 0.1602 PLN	1 PLN = 6.2412 HNL
07 abr 2024	1 HNL = 0.1602 PLN	1 PLN = 6.2412 HNL
08 abr 2024	1 HNL = 0.16 PLN	1 PLN = 6.2509 HNL
09 abr 2024	1 HNL = 0.1586 PLN	1 PLN = 6.3053 HNL
10 abr 2024	1 HNL = 0.1585 PLN	1 PLN = 6.3089 HNL
11 abr 2024	1 HNL = 0.1607 PLN	1 PLN = 6.2221 HNL
12 abr 2024	1 HNL = 0.1621 PLN	1 PLN = 6.1685 HNL
13 abr 2024	1 HNL = 0.1619 PLN	1 PLN = 6.175 HNL
14 abr 2024	1 HNL = 0.1636 PLN	1 PLN = 6.1109 HNL
15 abr 2024	1 HNL = 0.1633 PLN	1 PLN = 6.123 HNL
16 abr 2024	1 HNL = 0.1655 PLN	1 PLN = 6.043 HNL
17 abr 2024	1 HNL = 0.1657 PLN	1 PLN = 6.0341 HNL
18 abr 2024	1 HNL = 0.1641 PLN	1 PLN = 6.0943 HNL
19 abr 2024	1 HNL = 0.1645 PLN	1 PLN = 6.0782 HNL
20 abr 2024	1 HNL = 0.1642 PLN	1 PLN = 6.0901 HNL
21 abr 2024	1 HNL = 0.1642 PLN	1 PLN = 6.0901 HNL
22 abr 2024	1 HNL = 0.1643 PLN	1 PLN = 6.0867 HNL
23 abr 2024	1 HNL = 0.164 PLN	1 PLN = 6.0987 HNL
24 abr 2024	1 HNL = 0.1637 PLN	1 PLN = 6.1081 HNL
25 abr 2024	1 HNL = 0.1631 PLN	1 PLN = 6.1305 HNL
26 abr 2024	1 HNL = 0.1634 PLN	1 PLN = 6.121 HNL
27 abr 2024	1 HNL = 0.163 PLN	1 PLN = 6.1347 HNL
28 abr 2024	1 HNL = 0.1628 PLN	1 PLN = 6.1421 HNL
29 abr 2024	1 HNL = 0.1634 PLN	1 PLN = 6.1207 HNL
30 abr 2024	1 HNL = 0.1631 PLN	1 PLN = 6.132 HNL

May 2024

Data	HNL-PLN	PLN-HNL
01 mai 2024	1 HNL = 0.1645 PLN	1 PLN = 6.0773 HNL
02 mai 2024	1 HNL = 0.1637 PLN	1 PLN = 6.1106 HNL
03 mai 2024	1 HNL = 0.1631 PLN	1 PLN = 6.131 HNL
04 mai 2024	1 HNL = 0.1632 PLN	1 PLN = 6.1276 HNL
05 mai 2024	1 HNL = 0.1632 PLN	1 PLN = 6.1276 HNL
06 mai 2024	1 HNL = 0.1622 PLN	1 PLN = 6.1668 HNL
07 mai 2024	1 HNL = 0.162 PLN	1 PLN = 6.1717 HNL
08 mai 2024	1 HNL = 0.1623 PLN	1 PLN = 6.1626 HNL
09 mai 2024	1 HNL = 0.1622 PLN	1 PLN = 6.1662 HNL
10 mai 2024	1 HNL = 0.1613 PLN	1 PLN = 6.1991 HNL
11 mai 2024	1 HNL = 0.1617 PLN	1 PLN = 6.1857 HNL
12 mai 2024	1 HNL = 0.1618 PLN	1 PLN = 6.1801 HNL
13 mai 2024	1 HNL = 0.1607 PLN	1 PLN = 6.224 HNL
14 mai 2024	1 HNL = 0.16 PLN	1 PLN = 6.2486 HNL
15 mai 2024	1 HNL = 0.1595 PLN	1 PLN = 6.2692 HNL
16 mai 2024	1 HNL = 0.1588 PLN	1 PLN = 6.2987 HNL
17 mai 2024	1 HNL = 0.1589 PLN	1 PLN = 6.2946 HNL
18 mai 2024	1 HNL = 0.1592 PLN	1 PLN = 6.2824 HNL
19 mai 2024	1 HNL = 0.1591 PLN	1 PLN = 6.2863 HNL
20 mai 2024	1 HNL = 0.1584 PLN	1 PLN = 6.3131 HNL
21 mai 2024	1 HNL = 0.1585 PLN	1 PLN = 6.3111 HNL
22 mai 2024	1 HNL = 0.1595 PLN	1 PLN = 6.2704 HNL
23 mai 2024	1 HNL = 0.1589 PLN	1 PLN = 6.2914 HNL
24 mai 2024	1 HNL = 0.1588 PLN	1 PLN = 6.2986 HNL
25 mai 2024	1 HNL = 0.1591 PLN	1 PLN = 6.2859 HNL
26 mai 2024	1 HNL = 0.1592 PLN	1 PLN = 6.2833 HNL
27 mai 2024	1 HNL = 0.1588 PLN	1 PLN = 6.2979 HNL
28 mai 2024	1 HNL = 0.1581 PLN	1 PLN = 6.3234 HNL
29 mai 2024	1 HNL = 0.1588 PLN	1 PLN = 6.2973 HNL
30 mai 2024	1 HNL = 0.1604 PLN	1 PLN = 6.236 HNL
31 mai 2024	1 HNL = 0.1591 PLN	1 PLN = 6.2858 HNL

Jun 2024

Data	HNL-PLN	PLN-HNL
01 jun 2024	1 HNL = 0.1595 PLN	1 PLN = 6.2682 HNL
02 jun 2024	1 HNL = 0.1595 PLN	1 PLN = 6.2682 HNL
03 jun 2024	1 HNL = 0.16 PLN	1 PLN = 6.2504 HNL
04 jun 2024	1 HNL = 0.1601 PLN	1 PLN = 6.2457 HNL
05 jun 2024	1 HNL = 0.1602 PLN	1 PLN = 6.2418 HNL
06 jun 2024	1 HNL = 0.1602 PLN	1 PLN = 6.2418 HNL
07 jun 2024	1 HNL = 0.1593 PLN	1 PLN = 6.2789 HNL
08 jun 2024	1 HNL = 0.1609 PLN	1 PLN = 6.214 HNL
09 jun 2024	1 HNL = 0.1609 PLN	1 PLN = 6.214 HNL
10 jun 2024	1 HNL = 0.1628 PLN	1 PLN = 6.1425 HNL
11 jun 2024	1 HNL = 0.1635 PLN	1 PLN = 6.1169 HNL
12 jun 2024	1 HNL = 0.1632 PLN	1 PLN = 6.1277 HNL
13 jun 2024	1 HNL = 0.1631 PLN	1 PLN = 6.1321 HNL
14 jun 2024	1 HNL = 0.1657 PLN	1 PLN = 6.0344 HNL
15 jun 2024	1 HNL = 0.166 PLN	1 PLN = 6.0253 HNL
16 jun 2024	1 HNL = 0.1659 PLN	1 PLN = 6.0262 HNL
17 jun 2024	1 HNL = 0.1647 PLN	1 PLN = 6.0732 HNL
18 jun 2024	1 HNL = 0.1642 PLN	1 PLN = 6.0895 HNL
19 jun 2024	1 HNL = 0.1629 PLN	1 PLN = 6.1387 HNL
20 jun 2024	1 HNL = 0.1631 PLN	1 PLN = 6.1326 HNL
21 jun 2024	1 HNL = 0.1636 PLN	1 PLN = 6.113 HNL
22 jun 2024	1 HNL = 0.1639 PLN	1 PLN = 6.1026 HNL
23 jun 2024	1 HNL = 0.1638 PLN	1 PLN = 6.1035 HNL
24 jun 2024	1 HNL = 0.162 PLN	1 PLN = 6.173 HNL
25 jun 2024	1 HNL = 0.1621 PLN	1 PLN = 6.1707 HNL
26 jun 2024	1 HNL = 0.1628 PLN	1 PLN = 6.141 HNL
27 jun 2024	1 HNL = 0.163 PLN	1 PLN = 6.1339 HNL
28 jun 2024	1 HNL = 0.1626 PLN	1 PLN = 6.1509 HNL
29 jun 2024	1 HNL = 0.1626 PLN	1 PLN = 6.1508 HNL
30 jun 2024	1 HNL = 0.1627 PLN	1 PLN = 6.1462 HNL

Jul 2024

Data	HNL-PLN	PLN-HNL
01 jul 2024	1 HNL = 0.1617 PLN	1 PLN = 6.1835 HNL
02 jul 2024	1 HNL = 0.1628 PLN	1 PLN = 6.1424 HNL
03 jul 2024	1 HNL = 0.1615 PLN	1 PLN = 6.1916 HNL
04 jul 2024	1 HNL = 0.1604 PLN	1 PLN = 6.233 HNL
05 jul 2024	1 HNL = 0.1596 PLN	1 PLN = 6.2643 HNL
06 jul 2024	1 HNL = 0.16 PLN	1 PLN = 6.2496 HNL
07 jul 2024	1 HNL = 0.1599 PLN	1 PLN = 6.2533 HNL
08 jul 2024	1 HNL = 0.1594 PLN	1 PLN = 6.2753 HNL
09 jul 2024	1 HNL = 0.1592 PLN	1 PLN = 6.2831 HNL
10 jul 2024	1 HNL = 0.1588 PLN	1 PLN = 6.299 HNL
11 jul 2024	1 HNL = 0.1582 PLN	1 PLN = 6.3216 HNL
12 jul 2024	1 HNL = 0.1578 PLN	1 PLN = 6.3366 HNL
13 jul 2024	1 HNL = 0.1577 PLN	1 PLN = 6.3404 HNL
14 jul 2024	1 HNL = 0.1579 PLN	1 PLN = 6.332 HNL
15 jul 2024	1 HNL = 0.1574 PLN	1 PLN = 6.3546 HNL
16 jul 2024	1 HNL = 0.158 PLN	1 PLN = 6.3283 HNL
17 jul 2024	1 HNL = 0.1586 PLN	1 PLN = 6.3035 HNL
18 jul 2024	1 HNL = 0.1585 PLN	1 PLN = 6.3074 HNL
19 jul 2024	1 HNL = 0.1589 PLN	1 PLN = 6.2914 HNL
20 jul 2024	1 HNL = 0.1591 PLN	1 PLN = 6.2835 HNL
21 jul 2024	1 HNL = 0.1591 PLN	1 PLN = 6.2844 HNL
22 jul 2024	1 HNL = 0.1587 PLN	1 PLN = 6.3015 HNL
23 jul 2024	1 HNL = 0.1591 PLN	1 PLN = 6.2865 HNL
24 jul 2024	1 HNL = 0.1597 PLN	1 PLN = 6.2628 HNL
25 jul 2024	1 HNL = 0.1599 PLN	1 PLN = 6.2555 HNL
26 jul 2024	1 HNL = 0.159 PLN	1 PLN = 6.2896 HNL
27 jul 2024	1 HNL = 0.1592 PLN	1 PLN = 6.2798 HNL
28 jul 2024	1 HNL = 0.1592 PLN	1 PLN = 6.2798 HNL
29 jul 2024	1 HNL = 0.1603 PLN	1 PLN = 6.2389 HNL
30 jul 2024	1 HNL = 0.1599 PLN	1 PLN = 6.2554 HNL
31 jul 2024	1 HNL = 0.1601 PLN	1 PLN = 6.2446 HNL

Aug 2024

Data	HNL-PLN	PLN-HNL
01 ago 2024	1 HNL = 0.161 PLN	1 PLN = 6.2103 HNL
02 ago 2024	1 HNL = 0.16 PLN	1 PLN = 6.2497 HNL
03 ago 2024	1 HNL = 0.1602 PLN	1 PLN = 6.2406 HNL
04 ago 2024	1 HNL = 0.16 PLN	1 PLN = 6.2514 HNL
05 ago 2024	1 HNL = 0.1588 PLN	1 PLN = 6.2952 HNL
06 ago 2024	1 HNL = 0.1595 PLN	1 PLN = 6.2685 HNL
07 ago 2024	1 HNL = 0.1597 PLN	1 PLN = 6.2626 HNL
08 ago 2024	1 HNL = 0.1596 PLN	1 PLN = 6.267 HNL
09 ago 2024	1 HNL = 0.1599 PLN	1 PLN = 6.2544 HNL
10 ago 2024	1 HNL = 0.1593 PLN	1 PLN = 6.2761 HNL
11 ago 2024	1 HNL = 0.1599 PLN	1 PLN = 6.2546 HNL
12 ago 2024	1 HNL = 0.1591 PLN	1 PLN = 6.2855 HNL
13 ago 2024	1 HNL = 0.1585 PLN	1 PLN = 6.3086 HNL
14 ago 2024	1 HNL = 0.1574 PLN	1 PLN = 6.353 HNL
15 ago 2024	1 HNL = 0.157 PLN	1 PLN = 6.3704 HNL
16 ago 2024	1 HNL = 0.1568 PLN	1 PLN = 6.378 HNL
17 ago 2024	1 HNL = 0.1567 PLN	1 PLN = 6.3828 HNL
18 ago 2024	1 HNL = 0.1567 PLN	1 PLN = 6.3828 HNL
19 ago 2024	1 HNL = 0.156 PLN	1 PLN = 6.4096 HNL
20 ago 2024	1 HNL = 0.1553 PLN	1 PLN = 6.4401 HNL
21 ago 2024	1 HNL = 0.1555 PLN	1 PLN = 6.4315 HNL
22 ago 2024	1 HNL = 0.1551 PLN	1 PLN = 6.4462 HNL
23 ago 2024	1 HNL = 0.1551 PLN	1 PLN = 6.4466 HNL
24 ago 2024	1 HNL = 0.155 PLN	1 PLN = 6.4509 HNL
25 ago 2024	1 HNL = 0.1552 PLN	1 PLN = 6.4442 HNL
26 ago 2024	1 HNL = 0.1548 PLN	1 PLN = 6.4617 HNL
27 ago 2024	1 HNL = 0.1547 PLN	1 PLN = 6.4626 HNL
28 ago 2024	1 HNL = 0.1562 PLN	1 PLN = 6.4034 HNL
29 ago 2024	1 HNL = 0.156 PLN	1 PLN = 6.4117 HNL
30 ago 2024	1 HNL = 0.1557 PLN	1 PLN = 6.4243 HNL
31 ago 2024	1 HNL = 0.1561 PLN	1 PLN = 6.406 HNL

Sep 2024

Data	HNL-PLN	PLN-HNL
01 set 2024	1 HNL = 0.1562 PLN	1 PLN = 6.4011 HNL
02 set 2024	1 HNL = 0.156 PLN	1 PLN = 6.4112 HNL
03 set 2024	1 HNL = 0.1565 PLN	1 PLN = 6.3918 HNL
04 set 2024	1 HNL = 0.1562 PLN	1 PLN = 6.4032 HNL
05 set 2024	1 HNL = 0.1552 PLN	1 PLN = 6.443 HNL
06 set 2024	1 HNL = 0.1555 PLN	1 PLN = 6.4293 HNL
07 set 2024	1 HNL = 0.1557 PLN	1 PLN = 6.4212 HNL
08 set 2024	1 HNL = 0.1558 PLN	1 PLN = 6.4189 HNL
09 set 2024	1 HNL = 0.1564 PLN	1 PLN = 6.3934 HNL
10 set 2024	1 HNL = 0.1566 PLN	1 PLN = 6.386 HNL
11 set 2024	1 HNL = 0.1567 PLN	1 PLN = 6.3834 HNL
12 set 2024	1 HNL = 0.1574 PLN	1 PLN = 6.3549 HNL
13 set 2024	1 HNL = 0.1571 PLN	1 PLN = 6.3657 HNL
14 set 2024	1 HNL = 0.1559 PLN	1 PLN = 6.4143 HNL
15 set 2024	1 HNL = 0.1559 PLN	1 PLN = 6.4143 HNL
16 set 2024	1 HNL = 0.1547 PLN	1 PLN = 6.4655 HNL
17 set 2024	1 HNL = 0.1544 PLN	1 PLN = 6.4754 HNL
18 set 2024	1 HNL = 0.1547 PLN	1 PLN = 6.4639 HNL
19 set 2024	1 HNL = 0.154 PLN	1 PLN = 6.4954 HNL
20 set 2024	1 HNL = 0.1543 PLN	1 PLN = 6.4795 HNL
21 set 2024	1 HNL = 0.1545 PLN	1 PLN = 6.4745 HNL
22 set 2024	1 HNL = 0.1545 PLN	1 PLN = 6.4745 HNL
23 set 2024	1 HNL = 0.1551 PLN	1 PLN = 6.4493 HNL
24 set 2024	1 HNL = 0.1542 PLN	1 PLN = 6.485 HNL
25 set 2024	1 HNL = 0.1533 PLN	1 PLN = 6.5225 HNL
26 set 2024	1 HNL = 0.154 PLN	1 PLN = 6.494 HNL
27 set 2024	1 HNL = 0.1539 PLN	1 PLN = 6.4988 HNL
28 set 2024	1 HNL = 0.154 PLN	1 PLN = 6.4926 HNL
29 set 2024	1 HNL = 0.154 PLN	1 PLN = 6.4926 HNL
30 set 2024	1 HNL = 0.1538 PLN	1 PLN = 6.5004 HNL

Oct 2024

Data	HNL-PLN	PLN-HNL
01 out 2024	1 HNL = 0.1556 PLN	1 PLN = 6.4264 HNL
02 out 2024	1 HNL = 0.156 PLN	1 PLN = 6.4098 HNL
03 out 2024	1 HNL = 0.1563 PLN	1 PLN = 6.3989 HNL
04 out 2024	1 HNL = 0.1574 PLN	1 PLN = 6.3529 HNL
05 out 2024	1 HNL = 0.1575 PLN	1 PLN = 6.3503 HNL
06 out 2024	1 HNL = 0.1575 PLN	1 PLN = 6.3503 HNL
07 out 2024	1 HNL = 0.1583 PLN	1 PLN = 6.3162 HNL
08 out 2024	1 HNL = 0.1578 PLN	1 PLN = 6.3382 HNL
09 out 2024	1 HNL = 0.1578 PLN	1 PLN = 6.3382 HNL
10 out 2024	1 HNL = 0.1584 PLN	1 PLN = 6.312 HNL
11 out 2024	1 HNL = 0.1576 PLN	1 PLN = 6.3459 HNL
12 out 2024	1 HNL = 0.1579 PLN	1 PLN = 6.3336 HNL
13 out 2024	1 HNL = 0.158 PLN	1 PLN = 6.3306 HNL
14 out 2024	1 HNL = 0.1579 PLN	1 PLN = 6.3334 HNL
15 out 2024	1 HNL = 0.1582 PLN	1 PLN = 6.3223 HNL
16 out 2024	1 HNL = 0.1573 PLN	1 PLN = 6.3592 HNL
17 out 2024	1 HNL = 0.1595 PLN	1 PLN = 6.2701 HNL
18 out 2024	1 HNL = 0.1591 PLN	1 PLN = 6.2859 HNL
19 out 2024	1 HNL = 0.1591 PLN	1 PLN = 6.285 HNL
20 out 2024	1 HNL = 0.1595 PLN	1 PLN = 6.27 HNL
21 out 2024	1 HNL = 0.1597 PLN	1 PLN = 6.2613 HNL
22 out 2024	1 HNL = 0.1601 PLN	1 PLN = 6.2446 HNL
23 out 2024	1 HNL = 0.1601 PLN	1 PLN = 6.2449 HNL
24 out 2024	1 HNL = 0.1595 PLN	1 PLN = 6.268 HNL
25 out 2024	1 HNL = 0.1594 PLN	1 PLN = 6.2752 HNL
26 out 2024	1 HNL = 0.159 PLN	1 PLN = 6.2901 HNL
27 out 2024	1 HNL = 0.159 PLN	1 PLN = 6.2901 HNL
28 out 2024	1 HNL = 0.1595 PLN	1 PLN = 6.2697 HNL
29 out 2024	1 HNL = 0.1599 PLN	1 PLN = 6.2541 HNL
30 out 2024	1 HNL = 0.1591 PLN	1 PLN = 6.2838 HNL
31 out 2024	1 HNL = 0.1587 PLN	1 PLN = 6.3008 HNL

Nov 2024

Data	HNL-PLN	PLN-HNL
01 nov 2024	1 HNL = 0.1588 PLN	1 PLN = 6.2964 HNL
02 nov 2024	1 HNL = 0.1607 PLN	1 PLN = 6.221 HNL
03 nov 2024	1 HNL = 0.1591 PLN	1 PLN = 6.2849 HNL
04 nov 2024	1 HNL = 0.1578 PLN	1 PLN = 6.3354 HNL
05 nov 2024	1 HNL = 0.1586 PLN	1 PLN = 6.3063 HNL
06 nov 2024	1 HNL = 0.1611 PLN	1 PLN = 6.2071 HNL
07 nov 2024	1 HNL = 0.159 PLN	1 PLN = 6.2897 HNL
08 nov 2024	1 HNL = 0.1591 PLN	1 PLN = 6.2834 HNL
09 nov 2024	1 HNL = 0.159 PLN	1 PLN = 6.2891 HNL
10 nov 2024	1 HNL = 0.159 PLN	1 PLN = 6.2891 HNL
11 nov 2024	1 HNL = 0.1616 PLN	1 PLN = 6.1884 HNL
12 nov 2024	1 HNL = 0.1623 PLN	1 PLN = 6.1609 HNL
13 nov 2024	1 HNL = 0.1617 PLN	1 PLN = 6.1859 HNL
14 nov 2024	1 HNL = 0.1631 PLN	1 PLN = 6.1302 HNL
15 nov 2024	1 HNL = 0.1615 PLN	1 PLN = 6.1935 HNL
16 nov 2024	1 HNL = 0.1617 PLN	1 PLN = 6.183 HNL
17 nov 2024	1 HNL = 0.1617 PLN	1 PLN = 6.183 HNL
18 nov 2024	1 HNL = 0.1621 PLN	1 PLN = 6.1687 HNL
19 nov 2024	1 HNL = 0.162 PLN	1 PLN = 6.1734 HNL
20 nov 2024	1 HNL = 0.1623 PLN	1 PLN = 6.1631 HNL
21 nov 2024	1 HNL = 0.1632 PLN	1 PLN = 6.1257 HNL

Informação sobre as taxas de câmbio de HNL-PLN e PLN-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias