> Taxas de câmbio HNL-PKR e PKR-HNL - 2026

Taxas de câmbio HNL-PKR e PKR-HNL - 2026

Taxas de câmbio de HNL-PKR e PKR-HNL

Verifique abaixo as taxas de câmbio para HNL-PKR e PKR-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 10,5496 PKR

1 PKR = 0,0948 HNL

1A 2A 3A

HNL para PKRPKR para HNL

Jan 2026

Data	HNL-PKR	PKR-HNL
01 jan 2026	1 HNL = 10.6218 PKR	1 PKR = 0.0941 HNL
02 jan 2026	1 HNL = 10.6225 PKR	1 PKR = 0.0941 HNL
03 jan 2026	1 HNL = 10.6225 PKR	1 PKR = 0.0941 HNL
04 jan 2026	1 HNL = 10.6225 PKR	1 PKR = 0.0941 HNL
05 jan 2026	1 HNL = 10.6258 PKR	1 PKR = 0.0941 HNL
06 jan 2026	1 HNL = 10.6212 PKR	1 PKR = 0.0942 HNL
07 jan 2026	1 HNL = 10.723 PKR	1 PKR = 0.0933 HNL
08 jan 2026	1 HNL = 10.7221 PKR	1 PKR = 0.0933 HNL
09 jan 2026	1 HNL = 10.6149 PKR	1 PKR = 0.0942 HNL
10 jan 2026	1 HNL = 10.58 PKR	1 PKR = 0.0945 HNL
11 jan 2026	1 HNL = 10.6148 PKR	1 PKR = 0.0942 HNL
12 jan 2026	1 HNL = 10.6143 PKR	1 PKR = 0.0942 HNL
13 jan 2026	1 HNL = 10.6108 PKR	1 PKR = 0.0942 HNL
14 jan 2026	1 HNL = 10.6102 PKR	1 PKR = 0.0942 HNL
15 jan 2026	1 HNL = 10.6115 PKR	1 PKR = 0.0942 HNL
16 jan 2026	1 HNL = 10.612 PKR	1 PKR = 0.0942 HNL
17 jan 2026	1 HNL = 10.612 PKR	1 PKR = 0.0942 HNL
18 jan 2026	1 HNL = 10.612 PKR	1 PKR = 0.0942 HNL
19 jan 2026	1 HNL = 10.6104 PKR	1 PKR = 0.0942 HNL
20 jan 2026	1 HNL = 10.6082 PKR	1 PKR = 0.0943 HNL
21 jan 2026	1 HNL = 10.6086 PKR	1 PKR = 0.0943 HNL
22 jan 2026	1 HNL = 10.608 PKR	1 PKR = 0.0943 HNL
23 jan 2026	1 HNL = 10.6074 PKR	1 PKR = 0.0943 HNL
24 jan 2026	1 HNL = 10.6074 PKR	1 PKR = 0.0943 HNL
25 jan 2026	1 HNL = 10.6074 PKR	1 PKR = 0.0943 HNL
26 jan 2026	1 HNL = 10.6167 PKR	1 PKR = 0.0942 HNL
27 jan 2026	1 HNL = 10.6091 PKR	1 PKR = 0.0943 HNL
28 jan 2026	1 HNL = 10.6005 PKR	1 PKR = 0.0943 HNL
29 jan 2026	1 HNL = 10.6005 PKR	1 PKR = 0.0943 HNL
30 jan 2026	1 HNL = 10.5996 PKR	1 PKR = 0.0943 HNL
31 jan 2026	1 HNL = 10.5847 PKR	1 PKR = 0.0945 HNL

Feb 2026

Data	HNL-PKR	PKR-HNL
01 fev 2026	1 HNL = 10.5998 PKR	1 PKR = 0.0943 HNL
02 fev 2026	1 HNL = 10.6042 PKR	1 PKR = 0.0943 HNL
03 fev 2026	1 HNL = 10.5856 PKR	1 PKR = 0.0945 HNL
04 fev 2026	1 HNL = 10.5863 PKR	1 PKR = 0.0945 HNL
05 fev 2026	1 HNL = 10.6 PKR	1 PKR = 0.0943 HNL
06 fev 2026	1 HNL = 10.5857 PKR	1 PKR = 0.0945 HNL
07 fev 2026	1 HNL = 10.5391 PKR	1 PKR = 0.0949 HNL
08 fev 2026	1 HNL = 10.5857 PKR	1 PKR = 0.0945 HNL
09 fev 2026	1 HNL = 10.5857 PKR	1 PKR = 0.0945 HNL
10 fev 2026	1 HNL = 10.5862 PKR	1 PKR = 0.0945 HNL
11 fev 2026	1 HNL = 10.6202 PKR	1 PKR = 0.0942 HNL
12 fev 2026	1 HNL = 10.5851 PKR	1 PKR = 0.0945 HNL
13 fev 2026	1 HNL = 10.5856 PKR	1 PKR = 0.0945 HNL
14 fev 2026	1 HNL = 10.5855 PKR	1 PKR = 0.0945 HNL
15 fev 2026	1 HNL = 10.5855 PKR	1 PKR = 0.0945 HNL
16 fev 2026	1 HNL = 10.5788 PKR	1 PKR = 0.0945 HNL
17 fev 2026	1 HNL = 10.5645 PKR	1 PKR = 0.0947 HNL
18 fev 2026	1 HNL = 10.5673 PKR	1 PKR = 0.0946 HNL
19 fev 2026	1 HNL = 10.5685 PKR	1 PKR = 0.0946 HNL
20 fev 2026	1 HNL = 10.5641 PKR	1 PKR = 0.0947 HNL
21 fev 2026	1 HNL = 10.5639 PKR	1 PKR = 0.0947 HNL
22 fev 2026	1 HNL = 10.5639 PKR	1 PKR = 0.0947 HNL
23 fev 2026	1 HNL = 10.5639 PKR	1 PKR = 0.0947 HNL
24 fev 2026	1 HNL = 10.5665 PKR	1 PKR = 0.0946 HNL
25 fev 2026	1 HNL = 10.566 PKR	1 PKR = 0.0946 HNL
26 fev 2026	1 HNL = 10.5596 PKR	1 PKR = 0.0947 HNL
27 fev 2026	1 HNL = 10.5619 PKR	1 PKR = 0.0947 HNL
28 fev 2026	1 HNL = 10.5619 PKR	1 PKR = 0.0947 HNL

Mar 2026

Data	HNL-PKR	PKR-HNL
01 mar 2026	1 HNL = 10.5619 PKR	1 PKR = 0.0947 HNL
02 mar 2026	1 HNL = 10.5622 PKR	1 PKR = 0.0947 HNL
03 mar 2026	1 HNL = 10.5606 PKR	1 PKR = 0.0947 HNL
04 mar 2026	1 HNL = 10.564 PKR	1 PKR = 0.0947 HNL
05 mar 2026	1 HNL = 10.5577 PKR	1 PKR = 0.0947 HNL
06 mar 2026	1 HNL = 10.5526 PKR	1 PKR = 0.0948 HNL
07 mar 2026	1 HNL = 10.5533 PKR	1 PKR = 0.0948 HNL
08 mar 2026	1 HNL = 10.5533 PKR	1 PKR = 0.0948 HNL
09 mar 2026	1 HNL = 10.6219 PKR	1 PKR = 0.0941 HNL
10 mar 2026	1 HNL = 10.5561 PKR	1 PKR = 0.0947 HNL
11 mar 2026	1 HNL = 10.5555 PKR	1 PKR = 0.0947 HNL
12 mar 2026	1 HNL = 10.5538 PKR	1 PKR = 0.0948 HNL
13 mar 2026	1 HNL = 10.547 PKR	1 PKR = 0.0948 HNL
14 mar 2026	1 HNL = 10.5484 PKR	1 PKR = 0.0948 HNL
15 mar 2026	1 HNL = 10.5484 PKR	1 PKR = 0.0948 HNL
16 mar 2026	1 HNL = 10.5521 PKR	1 PKR = 0.0948 HNL
17 mar 2026	1 HNL = 10.5492 PKR	1 PKR = 0.0948 HNL
18 mar 2026	1 HNL = 10.5553 PKR	1 PKR = 0.0947 HNL
19 mar 2026	1 HNL = 10.5517 PKR	1 PKR = 0.0948 HNL
20 mar 2026	1 HNL = 10.5483 PKR	1 PKR = 0.0948 HNL
21 mar 2026	1 HNL = 10.5482 PKR	1 PKR = 0.0948 HNL
22 mar 2026	1 HNL = 10.5482 PKR	1 PKR = 0.0948 HNL
23 mar 2026	1 HNL = 10.5465 PKR	1 PKR = 0.0948 HNL
24 mar 2026	1 HNL = 10.5505 PKR	1 PKR = 0.0948 HNL
25 mar 2026	1 HNL = 10.54 PKR	1 PKR = 0.0949 HNL
26 mar 2026	1 HNL = 10.5118 PKR	1 PKR = 0.0951 HNL
27 mar 2026	1 HNL = 10.5118 PKR	1 PKR = 0.0951 HNL
28 mar 2026	1 HNL = 10.5319 PKR	1 PKR = 0.0949 HNL
29 mar 2026	1 HNL = 10.5118 PKR	1 PKR = 0.0951 HNL
30 mar 2026	1 HNL = 10.5108 PKR	1 PKR = 0.0951 HNL
31 mar 2026	1 HNL = 10.5091 PKR	1 PKR = 0.0952 HNL

Apr 2026

Data	HNL-PKR	PKR-HNL
01 abr 2026	1 HNL = 10.5032 PKR	1 PKR = 0.0952 HNL
02 abr 2026	1 HNL = 10.5036 PKR	1 PKR = 0.0952 HNL
03 abr 2026	1 HNL = 10.5039 PKR	1 PKR = 0.0952 HNL
04 abr 2026	1 HNL = 10.5039 PKR	1 PKR = 0.0952 HNL
05 abr 2026	1 HNL = 10.5039 PKR	1 PKR = 0.0952 HNL
06 abr 2026	1 HNL = 10.5039 PKR	1 PKR = 0.0952 HNL
07 abr 2026	1 HNL = 10.5878 PKR	1 PKR = 0.0944 HNL
08 abr 2026	1 HNL = 10.5045 PKR	1 PKR = 0.0952 HNL
09 abr 2026	1 HNL = 10.5033 PKR	1 PKR = 0.0952 HNL
10 abr 2026	1 HNL = 10.5022 PKR	1 PKR = 0.0952 HNL
11 abr 2026	1 HNL = 10.5022 PKR	1 PKR = 0.0952 HNL
12 abr 2026	1 HNL = 10.5022 PKR	1 PKR = 0.0952 HNL
13 abr 2026	1 HNL = 10.5007 PKR	1 PKR = 0.0952 HNL
14 abr 2026	1 HNL = 10.5014 PKR	1 PKR = 0.0952 HNL
15 abr 2026	1 HNL = 10.4996 PKR	1 PKR = 0.0952 HNL
16 abr 2026	1 HNL = 10.4976 PKR	1 PKR = 0.0953 HNL
17 abr 2026	1 HNL = 10.494 PKR	1 PKR = 0.0953 HNL
18 abr 2026	1 HNL = 10.494 PKR	1 PKR = 0.0953 HNL
19 abr 2026	1 HNL = 10.494 PKR	1 PKR = 0.0953 HNL
20 abr 2026	1 HNL = 10.4937 PKR	1 PKR = 0.0953 HNL
21 abr 2026	1 HNL = 10.494 PKR	1 PKR = 0.0953 HNL
22 abr 2026	1 HNL = 10.493 PKR	1 PKR = 0.0953 HNL
23 abr 2026	1 HNL = 10.4931 PKR	1 PKR = 0.0953 HNL
24 abr 2026	1 HNL = 10.4909 PKR	1 PKR = 0.0953 HNL
25 abr 2026	1 HNL = 10.4909 PKR	1 PKR = 0.0953 HNL
26 abr 2026	1 HNL = 10.4909 PKR	1 PKR = 0.0953 HNL
27 abr 2026	1 HNL = 10.4878 PKR	1 PKR = 0.0953 HNL
28 abr 2026	1 HNL = 10.4841 PKR	1 PKR = 0.0954 HNL
29 abr 2026	1 HNL = 10.4858 PKR	1 PKR = 0.0954 HNL
30 abr 2026	1 HNL = 10.4817 PKR	1 PKR = 0.0954 HNL

May 2026

Data	HNL-PKR	PKR-HNL
01 mai 2026	1 HNL = 10.4714 PKR	1 PKR = 0.0955 HNL
02 mai 2026	1 HNL = 10.4722 PKR	1 PKR = 0.0955 HNL
03 mai 2026	1 HNL = 10.4722 PKR	1 PKR = 0.0955 HNL
04 mai 2026	1 HNL = 10.4831 PKR	1 PKR = 0.0954 HNL
05 mai 2026	1 HNL = 10.4834 PKR	1 PKR = 0.0954 HNL
06 mai 2026	1 HNL = 10.4805 PKR	1 PKR = 0.0954 HNL
07 mai 2026	1 HNL = 10.481 PKR	1 PKR = 0.0954 HNL
08 mai 2026	1 HNL = 10.4827 PKR	1 PKR = 0.0954 HNL
09 mai 2026	1 HNL = 10.4837 PKR	1 PKR = 0.0954 HNL
10 mai 2026	1 HNL = 10.4837 PKR	1 PKR = 0.0954 HNL
11 mai 2026	1 HNL = 10.4767 PKR	1 PKR = 0.0954 HNL
12 mai 2026	1 HNL = 10.4763 PKR	1 PKR = 0.0955 HNL
13 mai 2026	1 HNL = 10.4754 PKR	1 PKR = 0.0955 HNL
14 mai 2026	1 HNL = 10.473 PKR	1 PKR = 0.0955 HNL
15 mai 2026	1 HNL = 10.4728 PKR	1 PKR = 0.0955 HNL
16 mai 2026	1 HNL = 10.4729 PKR	1 PKR = 0.0955 HNL
17 mai 2026	1 HNL = 10.4729 PKR	1 PKR = 0.0955 HNL
18 mai 2026	1 HNL = 10.4705 PKR	1 PKR = 0.0955 HNL

Informação sobre as taxas de câmbio de HNL-PKR e PKR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias