> Taxas de câmbio HNL-PKR e PKR-HNL - 2025

Taxas de câmbio HNL-PKR e PKR-HNL - 2025

Taxas de câmbio de HNL-PKR e PKR-HNL

Verifique abaixo as taxas de câmbio para HNL-PKR e PKR-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 10,915 PKR

1 PKR = 0,0916 HNL

1A 2A 3A

HNL para PKRPKR para HNL

Jan 2025

Data	HNL-PKR	PKR-HNL
01 jan 2025	1 HNL = 10.9602 PKR	1 PKR = 0.0912 HNL
02 jan 2025	1 HNL = 10.9671 PKR	1 PKR = 0.0912 HNL
03 jan 2025	1 HNL = 10.9582 PKR	1 PKR = 0.0913 HNL
04 jan 2025	1 HNL = 10.9581 PKR	1 PKR = 0.0913 HNL
05 jan 2025	1 HNL = 10.9581 PKR	1 PKR = 0.0913 HNL
06 jan 2025	1 HNL = 10.9613 PKR	1 PKR = 0.0912 HNL
07 jan 2025	1 HNL = 10.9587 PKR	1 PKR = 0.0913 HNL
08 jan 2025	1 HNL = 10.9597 PKR	1 PKR = 0.0912 HNL
09 jan 2025	1 HNL = 10.9686 PKR	1 PKR = 0.0912 HNL
10 jan 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
11 jan 2025	1 HNL = 10.9508 PKR	1 PKR = 0.0913 HNL
12 jan 2025	1 HNL = 10.9508 PKR	1 PKR = 0.0913 HNL
13 jan 2025	1 HNL = 10.9545 PKR	1 PKR = 0.0913 HNL
14 jan 2025	1 HNL = 10.954 PKR	1 PKR = 0.0913 HNL
15 jan 2025	1 HNL = 10.9474 PKR	1 PKR = 0.0913 HNL
16 jan 2025	1 HNL = 10.9597 PKR	1 PKR = 0.0912 HNL
17 jan 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
18 jan 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
19 jan 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
20 jan 2025	1 HNL = 10.9558 PKR	1 PKR = 0.0913 HNL
21 jan 2025	1 HNL = 10.953 PKR	1 PKR = 0.0913 HNL
22 jan 2025	1 HNL = 10.9529 PKR	1 PKR = 0.0913 HNL
23 jan 2025	1 HNL = 10.948 PKR	1 PKR = 0.0913 HNL
24 jan 2025	1 HNL = 10.9453 PKR	1 PKR = 0.0914 HNL
25 jan 2025	1 HNL = 10.9451 PKR	1 PKR = 0.0914 HNL
26 jan 2025	1 HNL = 10.9451 PKR	1 PKR = 0.0914 HNL
27 jan 2025	1 HNL = 10.951 PKR	1 PKR = 0.0913 HNL
28 jan 2025	1 HNL = 10.9486 PKR	1 PKR = 0.0913 HNL
29 jan 2025	1 HNL = 10.9466 PKR	1 PKR = 0.0914 HNL
30 jan 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
31 jan 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL

Feb 2025

Data	HNL-PKR	PKR-HNL
01 fev 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
02 fev 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
03 fev 2025	1 HNL = 10.9524 PKR	1 PKR = 0.0913 HNL
04 fev 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
05 fev 2025	1 HNL = 10.9426 PKR	1 PKR = 0.0914 HNL
06 fev 2025	1 HNL = 10.9523 PKR	1 PKR = 0.0913 HNL
07 fev 2025	1 HNL = 10.9495 PKR	1 PKR = 0.0913 HNL
08 fev 2025	1 HNL = 10.9491 PKR	1 PKR = 0.0913 HNL
09 fev 2025	1 HNL = 10.9491 PKR	1 PKR = 0.0913 HNL
10 fev 2025	1 HNL = 10.9519 PKR	1 PKR = 0.0913 HNL
11 fev 2025	1 HNL = 10.949 PKR	1 PKR = 0.0913 HNL
12 fev 2025	1 HNL = 10.9516 PKR	1 PKR = 0.0913 HNL
13 fev 2025	1 HNL = 10.951 PKR	1 PKR = 0.0913 HNL
14 fev 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
15 fev 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
16 fev 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
17 fev 2025	1 HNL = 10.9515 PKR	1 PKR = 0.0913 HNL
18 fev 2025	1 HNL = 10.9585 PKR	1 PKR = 0.0913 HNL
19 fev 2025	1 HNL = 10.9349 PKR	1 PKR = 0.0915 HNL
20 fev 2025	1 HNL = 10.9194 PKR	1 PKR = 0.0916 HNL
21 fev 2025	1 HNL = 10.9339 PKR	1 PKR = 0.0915 HNL
22 fev 2025	1 HNL = 10.934 PKR	1 PKR = 0.0915 HNL
23 fev 2025	1 HNL = 10.934 PKR	1 PKR = 0.0915 HNL
24 fev 2025	1 HNL = 10.9507 PKR	1 PKR = 0.0913 HNL
25 fev 2025	1 HNL = 10.9373 PKR	1 PKR = 0.0914 HNL
26 fev 2025	1 HNL = 10.9331 PKR	1 PKR = 0.0915 HNL
27 fev 2025	1 HNL = 10.9374 PKR	1 PKR = 0.0914 HNL
28 fev 2025	1 HNL = 10.9356 PKR	1 PKR = 0.0914 HNL

Mar 2025

Data	HNL-PKR	PKR-HNL
01 mar 2025	1 HNL = 10.8639 PKR	1 PKR = 0.092 HNL
02 mar 2025	1 HNL = 10.9168 PKR	1 PKR = 0.0916 HNL
03 mar 2025	1 HNL = 10.9061 PKR	1 PKR = 0.0917 HNL
04 mar 2025	1 HNL = 10.9392 PKR	1 PKR = 0.0914 HNL
05 mar 2025	1 HNL = 10.9483 PKR	1 PKR = 0.0913 HNL
06 mar 2025	1 HNL = 10.9427 PKR	1 PKR = 0.0914 HNL
07 mar 2025	1 HNL = 10.9496 PKR	1 PKR = 0.0913 HNL
08 mar 2025	1 HNL = 10.9527 PKR	1 PKR = 0.0913 HNL
09 mar 2025	1 HNL = 10.9496 PKR	1 PKR = 0.0913 HNL
10 mar 2025	1 HNL = 10.9254 PKR	1 PKR = 0.0915 HNL
11 mar 2025	1 HNL = 10.9433 PKR	1 PKR = 0.0914 HNL
12 mar 2025	1 HNL = 10.9503 PKR	1 PKR = 0.0913 HNL
13 mar 2025	1 HNL = 10.9483 PKR	1 PKR = 0.0913 HNL
14 mar 2025	1 HNL = 10.9404 PKR	1 PKR = 0.0914 HNL
15 mar 2025	1 HNL = 10.9533 PKR	1 PKR = 0.0913 HNL
16 mar 2025	1 HNL = 10.9269 PKR	1 PKR = 0.0915 HNL
17 mar 2025	1 HNL = 10.9523 PKR	1 PKR = 0.0913 HNL
18 mar 2025	1 HNL = 10.9442 PKR	1 PKR = 0.0914 HNL
19 mar 2025	1 HNL = 10.9499 PKR	1 PKR = 0.0913 HNL
20 mar 2025	1 HNL = 10.9298 PKR	1 PKR = 0.0915 HNL
21 mar 2025	1 HNL = 10.9469 PKR	1 PKR = 0.0914 HNL
22 mar 2025	1 HNL = 10.9525 PKR	1 PKR = 0.0913 HNL
23 mar 2025	1 HNL = 10.9291 PKR	1 PKR = 0.0915 HNL
24 mar 2025	1 HNL = 10.9291 PKR	1 PKR = 0.0915 HNL
25 mar 2025	1 HNL = 10.9448 PKR	1 PKR = 0.0914 HNL
26 mar 2025	1 HNL = 10.9605 PKR	1 PKR = 0.0912 HNL
27 mar 2025	1 HNL = 10.9502 PKR	1 PKR = 0.0913 HNL
28 mar 2025	1 HNL = 10.9552 PKR	1 PKR = 0.0913 HNL
29 mar 2025	1 HNL = 10.9474 PKR	1 PKR = 0.0913 HNL
30 mar 2025	1 HNL = 10.9225 PKR	1 PKR = 0.0916 HNL
31 mar 2025	1 HNL = 10.9561 PKR	1 PKR = 0.0913 HNL

Apr 2025

Data	HNL-PKR	PKR-HNL
01 abr 2025	1 HNL = 10.9737 PKR	1 PKR = 0.0911 HNL
02 abr 2025	1 HNL = 10.9476 PKR	1 PKR = 0.0913 HNL
03 abr 2025	1 HNL = 10.943 PKR	1 PKR = 0.0914 HNL
04 abr 2025	1 HNL = 10.972 PKR	1 PKR = 0.0911 HNL
05 abr 2025	1 HNL = 10.9721 PKR	1 PKR = 0.0911 HNL
06 abr 2025	1 HNL = 10.9721 PKR	1 PKR = 0.0911 HNL
07 abr 2025	1 HNL = 10.9586 PKR	1 PKR = 0.0913 HNL
08 abr 2025	1 HNL = 10.954 PKR	1 PKR = 0.0913 HNL
09 abr 2025	1 HNL = 10.8311 PKR	1 PKR = 0.0923 HNL
10 abr 2025	1 HNL = 10.8592 PKR	1 PKR = 0.0921 HNL
11 abr 2025	1 HNL = 10.8503 PKR	1 PKR = 0.0922 HNL
12 abr 2025	1 HNL = 10.8218 PKR	1 PKR = 0.0924 HNL
13 abr 2025	1 HNL = 10.9097 PKR	1 PKR = 0.0917 HNL
14 abr 2025	1 HNL = 10.9074 PKR	1 PKR = 0.0917 HNL
15 abr 2025	1 HNL = 10.8229 PKR	1 PKR = 0.0924 HNL
16 abr 2025	1 HNL = 10.8284 PKR	1 PKR = 0.0923 HNL
17 abr 2025	1 HNL = 10.8223 PKR	1 PKR = 0.0924 HNL
18 abr 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
19 abr 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
20 abr 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
21 abr 2025	1 HNL = 10.8303 PKR	1 PKR = 0.0923 HNL
22 abr 2025	1 HNL = 10.8277 PKR	1 PKR = 0.0924 HNL
23 abr 2025	1 HNL = 10.8352 PKR	1 PKR = 0.0923 HNL
24 abr 2025	1 HNL = 10.842 PKR	1 PKR = 0.0922 HNL
25 abr 2025	1 HNL = 10.8543 PKR	1 PKR = 0.0921 HNL
26 abr 2025	1 HNL = 10.8879 PKR	1 PKR = 0.0918 HNL
27 abr 2025	1 HNL = 10.8879 PKR	1 PKR = 0.0918 HNL
28 abr 2025	1 HNL = 10.8391 PKR	1 PKR = 0.0923 HNL
29 abr 2025	1 HNL = 10.8254 PKR	1 PKR = 0.0924 HNL
30 abr 2025	1 HNL = 10.8271 PKR	1 PKR = 0.0924 HNL

May 2025

Data	HNL-PKR	PKR-HNL
01 mai 2025	1 HNL = 10.8274 PKR	1 PKR = 0.0924 HNL
02 mai 2025	1 HNL = 10.8204 PKR	1 PKR = 0.0924 HNL
03 mai 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL
04 mai 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL
05 mai 2025	1 HNL = 10.8431 PKR	1 PKR = 0.0922 HNL
06 mai 2025	1 HNL = 10.832 PKR	1 PKR = 0.0923 HNL
07 mai 2025	1 HNL = 10.831 PKR	1 PKR = 0.0923 HNL
08 mai 2025	1 HNL = 10.8334 PKR	1 PKR = 0.0923 HNL
09 mai 2025	1 HNL = 10.8395 PKR	1 PKR = 0.0923 HNL
10 mai 2025	1 HNL = 10.8823 PKR	1 PKR = 0.0919 HNL
11 mai 2025	1 HNL = 10.8404 PKR	1 PKR = 0.0922 HNL
12 mai 2025	1 HNL = 10.8364 PKR	1 PKR = 0.0923 HNL
13 mai 2025	1 HNL = 10.8291 PKR	1 PKR = 0.0923 HNL
14 mai 2025	1 HNL = 10.8285 PKR	1 PKR = 0.0923 HNL
15 mai 2025	1 HNL = 10.8291 PKR	1 PKR = 0.0923 HNL
16 mai 2025	1 HNL = 10.8224 PKR	1 PKR = 0.0924 HNL
17 mai 2025	1 HNL = 10.8224 PKR	1 PKR = 0.0924 HNL
18 mai 2025	1 HNL = 10.8224 PKR	1 PKR = 0.0924 HNL
19 mai 2025	1 HNL = 10.8588 PKR	1 PKR = 0.0921 HNL
20 mai 2025	1 HNL = 10.8588 PKR	1 PKR = 0.0921 HNL

Informação sobre as taxas de câmbio de HNL-PKR e PKR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias