> Taxas de câmbio HNL-PGK e PGK-HNL - 2026

Taxas de câmbio HNL-PGK e PGK-HNL - 2026

Taxas de câmbio de HNL-PGK e PGK-HNL

Verifique abaixo as taxas de câmbio para HNL-PGK e PGK-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 0,1632 PGK

1 PGK = 6,1258 HNL

1A 2A 3A

HNL para PGKPGK para HNL

Jan 2026

Data	HNL-PGK	PGK-HNL
01 jan 2026	1 HNL = 0.1616 PGK	1 PGK = 6.189 HNL
02 jan 2026	1 HNL = 0.1639 PGK	1 PGK = 6.1027 HNL
03 jan 2026	1 HNL = 0.1639 PGK	1 PGK = 6.1027 HNL
04 jan 2026	1 HNL = 0.1639 PGK	1 PGK = 6.1027 HNL
05 jan 2026	1 HNL = 0.164 PGK	1 PGK = 6.0976 HNL
06 jan 2026	1 HNL = 0.1642 PGK	1 PGK = 6.0888 HNL
07 jan 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1809 HNL
08 jan 2026	1 HNL = 0.1618 PGK	1 PGK = 6.179 HNL
09 jan 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1807 HNL
10 jan 2026	1 HNL = 0.1611 PGK	1 PGK = 6.207 HNL
11 jan 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1807 HNL
12 jan 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1805 HNL
13 jan 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1815 HNL
14 jan 2026	1 HNL = 0.1619 PGK	1 PGK = 6.1785 HNL
15 jan 2026	1 HNL = 0.1619 PGK	1 PGK = 6.1754 HNL
16 jan 2026	1 HNL = 0.162 PGK	1 PGK = 6.1732 HNL
17 jan 2026	1 HNL = 0.162 PGK	1 PGK = 6.1732 HNL
18 jan 2026	1 HNL = 0.162 PGK	1 PGK = 6.1732 HNL
19 jan 2026	1 HNL = 0.162 PGK	1 PGK = 6.173 HNL
20 jan 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1699 HNL
21 jan 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1688 HNL
22 jan 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1696 HNL
23 jan 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1663 HNL
24 jan 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1675 HNL
25 jan 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1675 HNL
26 jan 2026	1 HNL = 0.1645 PGK	1 PGK = 6.078 HNL
27 jan 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1686 HNL
28 jan 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1651 HNL
29 jan 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1651 HNL
30 jan 2026	1 HNL = 0.1622 PGK	1 PGK = 6.166 HNL
31 jan 2026	1 HNL = 0.1615 PGK	1 PGK = 6.1903 HNL

Feb 2026

Data	HNL-PGK	PGK-HNL
01 fev 2026	1 HNL = 0.1622 PGK	1 PGK = 6.166 HNL
02 fev 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1605 HNL
03 fev 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1667 HNL
04 fev 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1668 HNL
05 fev 2026	1 HNL = 0.1646 PGK	1 PGK = 6.0763 HNL
06 fev 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1598 HNL
07 fev 2026	1 HNL = 0.1616 PGK	1 PGK = 6.1871 HNL
08 fev 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1598 HNL
09 fev 2026	1 HNL = 0.1647 PGK	1 PGK = 6.0715 HNL
10 fev 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1596 HNL
11 fev 2026	1 HNL = 0.1624 PGK	1 PGK = 6.1571 HNL
12 fev 2026	1 HNL = 0.1624 PGK	1 PGK = 6.1568 HNL
13 fev 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1547 HNL
14 fev 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1548 HNL
15 fev 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1548 HNL
16 fev 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1525 HNL
17 fev 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1624 HNL
18 fev 2026	1 HNL = 0.1648 PGK	1 PGK = 6.0686 HNL
19 fev 2026	1 HNL = 0.1624 PGK	1 PGK = 6.1583 HNL
20 fev 2026	1 HNL = 0.1649 PGK	1 PGK = 6.066 HNL
21 fev 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0661 HNL
22 fev 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0661 HNL
23 fev 2026	1 HNL = 0.1648 PGK	1 PGK = 6.0663 HNL
24 fev 2026	1 HNL = 0.1626 PGK	1 PGK = 6.151 HNL
25 fev 2026	1 HNL = 0.1626 PGK	1 PGK = 6.1519 HNL
26 fev 2026	1 HNL = 0.1626 PGK	1 PGK = 6.1506 HNL
27 fev 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0635 HNL
28 fev 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0635 HNL

Mar 2026

Data	HNL-PGK	PGK-HNL
01 mar 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0635 HNL
02 mar 2026	1 HNL = 0.1626 PGK	1 PGK = 6.1497 HNL
03 mar 2026	1 HNL = 0.165 PGK	1 PGK = 6.0612 HNL
04 mar 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1473 HNL
05 mar 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1458 HNL
06 mar 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1454 HNL
07 mar 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1454 HNL
08 mar 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1454 HNL
09 mar 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1425 HNL
10 mar 2026	1 HNL = 0.1629 PGK	1 PGK = 6.1401 HNL
11 mar 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1435 HNL
12 mar 2026	1 HNL = 0.1629 PGK	1 PGK = 6.1376 HNL
13 mar 2026	1 HNL = 0.1652 PGK	1 PGK = 6.0535 HNL
14 mar 2026	1 HNL = 0.1652 PGK	1 PGK = 6.0534 HNL
15 mar 2026	1 HNL = 0.1652 PGK	1 PGK = 6.0534 HNL
16 mar 2026	1 HNL = 0.1629 PGK	1 PGK = 6.1394 HNL
17 mar 2026	1 HNL = 0.163 PGK	1 PGK = 6.1345 HNL
18 mar 2026	1 HNL = 0.163 PGK	1 PGK = 6.1339 HNL
19 mar 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1321 HNL
20 mar 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1319 HNL
21 mar 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1319 HNL
22 mar 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1319 HNL
23 mar 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1302 HNL
24 mar 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1316 HNL
25 mar 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1289 HNL
26 mar 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1448 HNL
27 mar 2026	1 HNL = 0.1628 PGK	1 PGK = 6.144 HNL
28 mar 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1523 HNL
29 mar 2026	1 HNL = 0.1628 PGK	1 PGK = 6.144 HNL
30 mar 2026	1 HNL = 0.1654 PGK	1 PGK = 6.0455 HNL
31 mar 2026	1 HNL = 0.1629 PGK	1 PGK = 6.1394 HNL

Apr 2026

Data	HNL-PGK	PGK-HNL
01 abr 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1423 HNL
02 abr 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
03 abr 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
04 abr 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
05 abr 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
06 abr 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
07 abr 2026	1 HNL = 0.1653 PGK	1 PGK = 6.0491 HNL
08 abr 2026	1 HNL = 0.1653 PGK	1 PGK = 6.0485 HNL
09 abr 2026	1 HNL = 0.163 PGK	1 PGK = 6.135 HNL
10 abr 2026	1 HNL = 0.163 PGK	1 PGK = 6.1357 HNL
11 abr 2026	1 HNL = 0.163 PGK	1 PGK = 6.1357 HNL
12 abr 2026	1 HNL = 0.163 PGK	1 PGK = 6.1357 HNL
13 abr 2026	1 HNL = 0.1654 PGK	1 PGK = 6.0442 HNL
14 abr 2026	1 HNL = 0.1656 PGK	1 PGK = 6.0372 HNL
15 abr 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1287 HNL
16 abr 2026	1 HNL = 0.1631 PGK	1 PGK = 6.13 HNL
17 abr 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1291 HNL
18 abr 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1291 HNL
19 abr 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1291 HNL
20 abr 2026	1 HNL = 0.1655 PGK	1 PGK = 6.0436 HNL
21 abr 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1261 HNL
22 abr 2026	1 HNL = 0.1656 PGK	1 PGK = 6.04 HNL
23 abr 2026	1 HNL = 0.1656 PGK	1 PGK = 6.0397 HNL
24 abr 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1217 HNL
25 abr 2026	1 HNL = 0.1633 PGK	1 PGK = 6.1219 HNL
26 abr 2026	1 HNL = 0.1633 PGK	1 PGK = 6.1219 HNL
27 abr 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1198 HNL
28 abr 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1187 HNL
29 abr 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1185 HNL
30 abr 2026	1 HNL = 0.1635 PGK	1 PGK = 6.1167 HNL

May 2026

Data	HNL-PGK	PGK-HNL
01 mai 2026	1 HNL = 0.163 PGK	1 PGK = 6.1335 HNL
02 mai 2026	1 HNL = 0.163 PGK	1 PGK = 6.1355 HNL
03 mai 2026	1 HNL = 0.163 PGK	1 PGK = 6.1355 HNL
04 mai 2026	1 HNL = 0.1636 PGK	1 PGK = 6.1119 HNL
05 mai 2026	1 HNL = 0.1636 PGK	1 PGK = 6.1131 HNL
06 mai 2026	1 HNL = 0.1636 PGK	1 PGK = 6.1141 HNL
07 mai 2026	1 HNL = 0.1637 PGK	1 PGK = 6.1085 HNL
08 mai 2026	1 HNL = 0.1661 PGK	1 PGK = 6.0206 HNL
09 mai 2026	1 HNL = 0.1661 PGK	1 PGK = 6.02 HNL
10 mai 2026	1 HNL = 0.1661 PGK	1 PGK = 6.02 HNL
11 mai 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1217 HNL
12 mai 2026	1 HNL = 0.1638 PGK	1 PGK = 6.1048 HNL
13 mai 2026	1 HNL = 0.1662 PGK	1 PGK = 6.017 HNL
14 mai 2026	1 HNL = 0.1638 PGK	1 PGK = 6.1046 HNL
15 mai 2026	1 HNL = 0.1638 PGK	1 PGK = 6.1047 HNL
16 mai 2026	1 HNL = 0.1638 PGK	1 PGK = 6.1046 HNL
17 mai 2026	1 HNL = 0.1638 PGK	1 PGK = 6.1046 HNL
18 mai 2026	1 HNL = 0.1638 PGK	1 PGK = 6.1052 HNL

Informação sobre as taxas de câmbio de HNL-PGK e PGK-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias